Tour v526
JBLU
JETBLUE AWYS CORP EQ Equity
$4.99 -1.77%
$5.03 (+0.80%)🌙
as of 08/26 06:03 PM
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (6:03pm)
January 2026
|
▶
◀ 8/26 18:03

Option Volume

Detail
ℹ
Current (08/26) 19,657
Calls: 9,305 (47%)
Puts: 10,352 (53%)
Prior (08/25) 40,224
Calls: 33,101 (82%)
Puts: 7,123 (18%)
Current vs Prior -51.13%
Calls: -71.89% (Calls)
Puts: +45.33% (Puts)
Prior 7-Day Total 291,252
Calls: 159,154 (55%)
Puts: 132,098 (45%)
Prior 7-Day Average 41,607
Calls: 22,736 (55%)
Puts: 18,871 (45%)
Current vs Prior 7-Day Avg -52.76%
Calls: -59.07%
Puts: -45.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.19M
Calls: $1.02M (86%)
Puts: $168.6K (14%)
Prior (08/25) $657.0K
Calls: $562.0K (86%)
Puts: $95.0K (14%)
Current vs Prior +81.13%
Calls: +81.74%
Puts: +77.49%
Prior 7-Day Total $6.55M
Calls: $3.68M (56%)
Puts: $2.87M (44%)
Prior 7-Day Average $936.4K
Calls: $526.2K (56%)
Puts: $410.1K (44%)
Current vs Prior 7-Day Avg +27.09%
Calls: +94.11%
Puts: -58.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.11
Prior (08/25) 0.22
Current vs Prior +416.99%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +9.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 1,007,894
Calls: 506,023 (50%)
Puts: 501,871 (50%)
Prior (08/25) 1,002,787
Calls: 502,023 (50%)
Puts: 500,764 (50%)
Current vs Prior +0.51%
Prior 7-Day Total 6,999,756
Calls: 3,522,153 (50%)
Puts: 3,477,603 (50%)
Prior 7-Day Average 999,965
Calls: 503,164 (50%)
Puts: 496,800 (50%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.41% | 7.01%11.22% | 17.84%
Prior 4.53% | 7.87%12.40% | 17.72%
Current vs Prior -24.75% | -10.92%-9.51% | +0.67%
Prior 7-Day Avg 5.48% | 8.11%6.14% | 13.90%
Current vs 7-Day Avg -37.81% | -13.54%+82.91% | +28.34%
Prior 7-Day Eod 4.53% | 7.87%12.40% | 17.72%
Current vs 7-Day Eod -24.75% | -10.92%-9.51% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.02M) vs puts ($168.6K). Elevated premium activity with dollar volume up 81% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.500.52$0.513.9%130.96243
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.060.07$0.0714.3%460.225.5K
$4.50Aug 280.500.52$0.513.9%130.96243
$5.00Sep 180.260.31$0.2917.2%640.5310.6K
$4.50Sep 180.570.69$0.6319.0%50.7910
$4.50Sep 250.610.72$0.6716.4%40.77418
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.150.18$0.1618.8%1440.471.3K
$5.00Sep 110.200.24$0.2218.2%220.471.4K
$5.50Aug 280.440.53$0.4918.4%841.004.0K
$5.00Oct 20.300.36$0.3318.2%270.45874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.881.18$1.0329.1%30.9813
$4.00Sep 40.911.18$1.0525.7%20.9715
$4.50Aug 280.500.52$0.513.9%130.96243
$4.00Sep 110.771.34$1.0653.8%10.946
$4.00Sep 180.991.18$1.0917.4%110.937.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.440.53$0.4918.4%841.004.0K
$5.50Sep 40.420.58$0.5032.0%40.872.0K
$5.50Sep 110.460.61$0.5427.8%1860.81887
$5.50Sep 250.530.67$0.6023.3%50.7521
$5.50Sep 180.500.64$0.5724.6%20.738

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 11.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.000.01$0.01100.0%9820.054.4K
$5.50Sep 180.100.13$0.1225.0%7600.281.0K
$5.00Aug 280.080.10$0.0922.2%6660.536.5K
$5.50Oct 20.130.22$0.1850.0%2160.341.0K
$5.50Sep 40.030.04$0.0425.0%1890.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.11$0.0875.0%3.6K0.482.8K
$4.00Sep 180.020.04$0.0366.7%2.9K0.0832.6K
$4.00Oct 20.040.12$0.08100.0%9970.13326
$5.50Sep 110.460.61$0.5427.8%1860.81887
$5.00Sep 40.150.18$0.1618.8%1440.471.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 257.9%55.2%4.9%6707.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 257.9%55.2%4.9%3.6K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.52, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.33$0.17$0.3384%0.52$4.83
$4.50$5.00Sep 25$0.31$0.19$0.3177%0.61$4.81
$4.50$5.00Oct 2$0.32$0.18$0.3276%0.56$4.82
$5.00$5.50Sep 18$0.17$0.33$0.1753%1.94$5.17
$5.00$5.50Oct 2$0.22$0.28$0.2256%1.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.29$0.21$0.2975%0.72$5.21
$5.50$5.00Sep 11$0.32$0.18$0.3281%0.56$5.18
$5.50$5.00Sep 18$0.30$0.20$0.3073%0.67$5.20
$5.50$5.00Oct 2$0.30$0.20$0.3068%0.67$5.20
$5.00$4.50Oct 2$0.17$0.33$0.1745%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.25$0.25$0.2545%1.00$5.25
$5.00$5.50Sep 11$0.19$0.19$0.3145%0.61$5.19
$5.00$5.50Sep 4$0.15$0.15$0.3547%0.43$5.15
$5.00$5.50Oct 2$0.22$0.22$0.2844%0.79$5.22
$5.00$5.50Sep 18$0.17$0.17$0.3347%0.52$5.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.1057.9%55.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.0857.9%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.41% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.09$0.08$0.17$4.83$5.173.41%
$5.00Sep 4$0.19$0.16$0.35$4.65$5.357.01%
$5.00Sep 11$0.26$0.22$0.48$4.52$5.489.62%
$4.50Aug 28$0.51$0.01$0.52$3.98$5.0210.42%
$5.00Sep 18$0.29$0.27$0.56$4.44$5.5611.22%
$4.50Sep 4$0.58$0.03$0.61$3.89$5.1112.22%
$4.50Sep 11$0.59$0.06$0.65$3.85$5.1513.03%
$5.00Sep 25$0.36$0.31$0.67$4.33$5.6713.43%
$4.50Sep 18$0.63$0.10$0.73$3.77$5.2314.63%
$5.00Oct 2$0.40$0.33$0.73$4.27$5.7314.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.40% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.04$0.03$0.07$4.43$5.57
$5.50$4.00Sep 11$0.07$0.03$0.10$3.90$5.60
$5.50$4.50Sep 11$0.07$0.06$0.13$4.37$5.63
$5.50$4.00Sep 25$0.11$0.04$0.15$3.85$5.65
$5.50$4.00Sep 18$0.12$0.03$0.15$3.85$5.65
$5.50$4.50Sep 18$0.12$0.10$0.22$4.28$5.72
$5.50$4.50Sep 25$0.11$0.13$0.24$4.26$5.74
$5.50$5.00Sep 4$0.04$0.16$0.20$4.80$5.70
$5.50$4.00Oct 2$0.18$0.08$0.26$3.74$5.76
$5.50$4.50Oct 2$0.18$0.16$0.34$4.16$5.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.06$0.4450%7.33
$4.50$5.00$5.50Sep 11$0.14$0.3662%2.57
$4.50$5.00$5.50Aug 28$0.34$0.1692%0.47
$4.00$4.50$5.00Sep 4$0.08$0.4243%5.25
$4.00$4.50$5.00Aug 28$0.10$0.4045%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.34$0.1696%0.47
$4.00$4.50$5.00Aug 28$0.07$0.4346%6.14
$4.50$5.00$5.50Sep 4$0.21$0.2975%1.38
$4.50$5.00$5.50Sep 11$0.16$0.3464%2.12
$4.50$5.00$5.50Sep 25$0.11$0.3951%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.11$0.39
$4.00$4.501:2Sep 11-$0.12$0.38
$4.00$4.501:2Sep 18-$0.17$0.33
$4.50$5.001:2Oct 2-$0.08$0.42
$4.00$4.501:2Sep 25-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11$0.10$0.40
$5.50$5.001:2Sep 4$0.18$0.32
$5.50$5.001:2Aug 28$0.33$0.17
$5.00$4.501:2Sep 18$0.07$0.43
$5.00$4.501:2Sep 11$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.81%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.340.560.2%6.81%7.01%41.2K
$5.00Sep 25$0.300.550.2%6.01%6.21%120572
$5.50Oct 2$0.130.3410.2%2.61%12.83%2161.0K
$5.00Sep 18$0.260.530.2%5.21%5.41%6410.6K
$5.50Sep 18$0.100.2810.2%2.00%12.22%7601.0K
$5.00Sep 11$0.200.550.2%4.01%4.21%50208
$5.50Sep 11$0.060.2210.2%1.20%11.42%465.5K
$5.00Sep 4$0.140.530.2%2.81%3.01%1711.4K
$5.00Aug 28$0.080.530.2%1.60%1.80%6666.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,305
Total Puts 10,352
Put/Call Ratio 1.11
Net Difference -1,047

Prior's Put/Call Breakdown

Total Calls 33,101
Total Puts 7,123
Put/Call Ratio 0.22
Net Difference 25,978

Prior 7-Day Put/Call Summary

Total Calls 159,154
Total Puts 132,098
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All