Tour v526
JBLU
JETBLUE AWYS CORP EQ Equity
$5.08 +2.63%
(8/21 18:02) ◀
|
Tuesday, August 25, 2026 (6:03pm)
January 2026
|
▶ (8/26 18:03)
◀ 8/25 18:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 40,224
Calls: 33,101 (82%)
Puts: 7,123 (18%)
Prior (08/21) 59,132
Calls: 28,911 (49%)
Puts: 30,221 (51%)
Current vs Prior -31.98%
Calls: +14.49% (Calls)
Puts: -76.43% (Puts)
Prior 7-Day Total 254,297
Calls: 127,981 (50%)
Puts: 126,316 (50%)
Prior 7-Day Average 36,328
Calls: 18,283 (50%)
Puts: 18,045 (50%)
Current vs Prior 7-Day Avg +10.72%
Calls: +81.05%
Puts: -60.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $657.0K
Calls: $562.0K (86%)
Puts: $95.0K (14%)
Prior (08/21) $925.6K
Calls: $578.0K (62%)
Puts: $347.6K (38%)
Current vs Prior -29.02%
Calls: -2.77%
Puts: -72.67%
Prior 7-Day Total $6.06M
Calls: $3.20M (53%)
Puts: $2.86M (47%)
Prior 7-Day Average $865.7K
Calls: $457.1K (53%)
Puts: $408.7K (47%)
Current vs Prior 7-Day Avg -24.11%
Calls: +22.97%
Puts: -76.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.22
Prior (08/21) 1.05
Current vs Prior -79.41%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -80.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,002,787
Calls: 502,023 (50%)
Puts: 500,764 (50%)
Prior (08/21) 1,036,895
Calls: 521,413 (50%)
Puts: 515,482 (50%)
Current vs Prior -3.29%
Prior 7-Day Total 6,984,920
Calls: 3,517,410 (50%)
Puts: 3,467,510 (50%)
Prior 7-Day Average 997,845
Calls: 502,487 (50%)
Puts: 495,358 (50%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.53% | 7.87%12.40% | 17.72%
Prior 5.93% | 8.59%2.66% | 12.88%
Current vs Prior -23.66% | -8.32%+366.49% | +37.51%
Prior 7-Day Avg 5.40% | 8.00%5.37% | 13.29%
Current vs 7-Day Avg -16.12% | -1.54%+130.79% | +33.34%
Prior 7-Day Eod 5.93% | 8.59%2.66% | 12.88%
Current vs 7-Day Eod -23.66% | -8.32%+366.49% | +37.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($562.0K) vs puts ($95.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (33,101 calls vs 7,123 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.360.39$0.387.9%2220.55365
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.440.47$0.456.7%80.802.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.33, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.140.17$0.1618.8%8050.636.4K
$5.00Sep 40.220.25$0.2412.5%4780.581.1K
$5.00Sep 180.320.38$0.3517.1%1560.5610.7K
$5.00Sep 250.360.39$0.387.9%2220.55365
$5.00Oct 20.380.45$0.4216.7%1830.56978
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.360.43$0.4017.5%150.954.0K
$5.50Sep 40.440.47$0.456.7%80.802.0K
$5.00Sep 180.250.30$0.2817.9%3360.4428.1K
$5.00Oct 20.300.36$0.3318.2%760.43939

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.420.72$0.5752.6%920.96258
$4.50Sep 40.520.72$0.6232.3%1740.84229
$4.50Sep 180.600.78$0.6926.1%30.837
$4.50Sep 110.410.74$0.5757.9%110.837.3K
$4.50Sep 250.630.81$0.7225.0%40.78418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.760.95$0.8622.1%561.0030
$5.50Aug 280.360.43$0.4017.5%150.954.0K
$6.00Sep 40.781.23$1.0045.0%30.92154
$6.00Sep 110.731.12$0.9341.9%30.90111
$6.00Sep 180.801.05$0.9326.9%--0.845.3K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 30.4K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.050.07$0.0633.3%19.7K0.16126.6K
$5.50Sep 250.130.18$0.1631.2%4.2K0.32352
$5.50Aug 280.000.01$0.01100.0%1.4K0.053.1K
$5.00Aug 280.140.17$0.1618.8%8050.636.4K
$5.50Sep 40.040.06$0.0540.0%5950.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.060.08$0.0728.6%4230.372.7K
$5.00Sep 180.250.30$0.2817.9%3360.4428.1K
$4.50Sep 180.010.12$0.07157.1%2230.1773
$5.00Oct 20.300.36$0.3318.2%760.43939
$4.50Sep 40.030.08$0.0683.3%680.15319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 259.2%56.0%5.7%9887.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 259.2%56.0%5.7%4993.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.54, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.32$0.18$0.3283%0.56$4.82
$4.50$5.00Oct 2$0.32$0.18$0.3275%0.56$4.82
$5.00$5.50Sep 11$0.16$0.34$0.1656%2.12$5.16
$5.00$5.50Oct 2$0.22$0.28$0.2256%1.27$5.22
$5.50$6.00Sep 25$0.10$0.40$0.1032%4.00$5.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.65$0.35$0.6584%0.54$5.35
$5.50$5.00Aug 28$0.33$0.17$0.3395%0.52$5.17
$5.50$5.00Sep 25$0.24$0.26$0.2468%1.08$5.26
$5.50$5.00Sep 4$0.29$0.21$0.2980%0.72$5.21
$5.00$4.50Sep 4$0.10$0.40$0.1042%4.00$4.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.13$0.13$0.3765%0.35$5.63
$5.50$6.00Sep 25$0.10$0.10$0.4068%0.25$5.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.21$0.21$0.2956%0.72$4.79
$5.00$4.50Sep 25$0.21$0.21$0.2955%0.72$4.79
$5.00$4.50Sep 11$0.12$0.12$0.3856%0.32$4.88
$5.00$4.50Oct 2$0.15$0.15$0.3557%0.43$4.85
$5.00$4.50Sep 4$0.10$0.10$0.4058%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.0859.2%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.0959.2%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.53% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.16$0.07$0.23$4.77$5.234.53%
$5.00Sep 4$0.24$0.16$0.40$4.60$5.407.87%
$5.50Aug 28$0.01$0.40$0.41$5.09$5.918.07%
$5.00Sep 11$0.25$0.19$0.44$4.56$5.448.66%
$5.50Sep 4$0.05$0.45$0.50$5.00$6.009.84%
$5.50Sep 11$0.09$0.54$0.63$4.87$6.1312.40%
$5.00Sep 18$0.35$0.28$0.63$4.37$5.6312.40%
$5.00Sep 25$0.38$0.34$0.72$4.28$5.7214.17%
$5.50Sep 25$0.16$0.58$0.74$4.76$6.2414.57%
$5.00Oct 2$0.42$0.33$0.75$4.25$5.7514.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.57% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 4$0.02$0.06$0.08$4.42$6.08
$6.00$4.50Sep 11$0.03$0.07$0.10$4.40$6.10
$5.50$4.50Sep 4$0.05$0.06$0.11$4.39$5.61
$5.50$5.00Aug 28$0.01$0.07$0.08$4.92$5.58
$6.00$4.50Sep 18$0.06$0.07$0.13$4.37$6.13
$5.50$4.50Sep 11$0.09$0.07$0.16$4.34$5.66
$6.00$4.50Sep 25$0.06$0.13$0.19$4.31$6.19
$5.50$4.50Sep 18$0.13$0.07$0.20$4.30$5.70
$5.50$5.00Sep 4$0.05$0.16$0.21$4.79$5.71
$6.00$5.00Sep 4$0.02$0.16$0.18$4.82$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 0.92, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.26$0.2491%0.92
$5.00$5.50$6.00Aug 28$0.15$0.3560%2.33
$4.50$5.00$5.50Sep 18$0.12$0.3853%3.17
$5.00$5.50$6.00Sep 11$0.10$0.4047%4.00
$4.50$5.00$5.50Sep 4$0.19$0.3164%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.27$0.2391%0.85
$5.00$5.50$6.00Aug 28$0.13$0.3763%2.85
$4.50$5.00$5.50Sep 4$0.19$0.3164%1.63
$4.50$5.00$5.50Oct 2$0.13$0.3740%2.85
$4.50$5.00$5.50Sep 11$0.23$0.2757%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.10$0.40
$4.50$5.001:2Sep 11$0.07$0.43
$4.50$5.001:2Sep 4$0.14$0.36
$4.50$5.001:2Aug 28$0.25$0.25
$5.00$5.501:2Sep 25$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.15$0.35
$5.50$5.001:2Oct 2-$0.05$0.45
$5.50$5.001:2Sep 25-$0.10$0.40
$6.00$5.501:2Aug 28$0.06$0.44
$6.00$5.501:2Sep 4$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.95%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.150.358.3%2.95%11.22%591.0K
$5.50Sep 25$0.130.328.3%2.56%10.83%4.2K352
$5.50Sep 18$0.100.308.3%1.97%10.24%5611.0K
$5.50Sep 11$0.060.258.3%1.18%9.45%1885.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,101
Total Puts 7,123
Put/Call Ratio 0.22
Net Difference 25,978

Prior's Put/Call Breakdown

Total Calls 28,911
Total Puts 30,221
Put/Call Ratio 1.05
Net Difference -1,310

Prior 7-Day Put/Call Summary

Total Calls 127,981
Total Puts 126,316
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All