Tour v526
JBLU
JETBLUE AWYS CORP EQ Equity
$4.60 -4.17%
$4.64 (+0.87%)🌙
as of 08/31 06:02 PM
(8/28 18:02) ◀
|
Monday, August 31, 2026 (6:02pm)
January 2026
|
▶ (9/1 18:03)
◀ 8/31 18:02 ▶

Option Volume

Detail
ℹ
Current (08/31) 44,748
Calls: 24,072 (54%)
Puts: 20,676 (46%)
Prior (08/28) 34,391
Calls: 21,045 (61%)
Puts: 13,346 (39%)
Current vs Prior +30.12%
Calls: +14.38% (Calls)
Puts: +54.92% (Puts)
Prior 7-Day Total 295,100
Calls: 166,390 (56%)
Puts: 128,710 (44%)
Prior 7-Day Average 42,157
Calls: 23,770 (56%)
Puts: 18,387 (44%)
Current vs Prior 7-Day Avg +6.15%
Calls: +1.27%
Puts: +12.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.18M
Calls: $795.5K (67%)
Puts: $384.0K (33%)
Prior (08/28) $607.9K
Calls: $383.1K (63%)
Puts: $224.7K (37%)
Current vs Prior +94.04%
Calls: +107.61%
Puts: +70.89%
Prior 7-Day Total $6.81M
Calls: $4.36M (64%)
Puts: $2.46M (36%)
Prior 7-Day Average $973.5K
Calls: $622.2K (64%)
Puts: $351.3K (36%)
Current vs Prior 7-Day Avg +21.16%
Calls: +27.84%
Puts: +9.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.86
Prior (08/28) 0.63
Current vs Prior +35.44%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +7.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 1,002,604
Calls: 505,679 (50%)
Puts: 496,925 (50%)
Prior (08/28) 1,012,639
Calls: 511,797 (51%)
Puts: 500,842 (49%)
Current vs Prior -0.99%
Prior 7-Day Total 7,081,679
Calls: 3,564,415 (50%)
Puts: 3,517,264 (50%)
Prior 7-Day Average 1,011,668
Calls: 509,202 (50%)
Puts: 502,466 (50%)
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.65% | 9.57%10.65% | 16.96%
Prior 6.88% | 8.33%11.67% | 17.29%
Current vs Prior -17.79% | +14.78%-8.70% | -1.94%
Prior 7-Day Avg 5.06% | 7.86%8.63% | 15.76%
Current vs 7-Day Avg +11.63% | +21.76%+23.40% | +7.61%
Prior 7-Day Eod 6.88% | 8.33%11.67% | 17.29%
Current vs 7-Day Eod -17.79% | +14.78%-8.70% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($795.5K). Elevated premium activity with dollar volume up 94% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.460.48$0.474.3%3.3K0.7328.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.050.06$0.0616.7%1.6K0.247.9K
$4.50Oct 90.420.51$0.4719.1%170.626
$4.00Sep 250.660.79$0.7317.8%190.8712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.380.43$0.4112.2%1161.002.8K
$4.50Sep 180.160.19$0.1816.7%6230.40397
$5.00Sep 180.460.48$0.474.3%3.3K0.7328.5K
$5.50Sep 110.840.99$0.9216.3%251.001.1K
$5.50Oct 90.881.01$0.9513.7%300.8249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.500.85$0.6851.5%250.9717
$4.00Sep 110.590.75$0.6723.9%20.927
$4.00Sep 180.620.76$0.6920.3%20.887.2K
$4.00Sep 250.660.79$0.7317.8%190.8712
$4.00Oct 90.650.95$0.8037.5%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.380.43$0.4112.2%1161.002.8K
$5.50Sep 40.781.01$0.9025.6%41.002.0K
$5.50Sep 110.840.99$0.9216.3%251.001.1K
$5.50Sep 180.821.01$0.9220.7%40.9111
$5.50Oct 20.731.06$0.9036.7%--0.9056

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 28.9K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.020.04$0.0366.7%5.5K0.111.6K
$5.00Sep 40.010.02$0.0250.0%4.0K0.112.1K
$5.00Sep 180.080.10$0.0922.2%1.8K0.2810.6K
$5.00Sep 110.050.06$0.0616.7%1.6K0.247.9K
$4.50Sep 40.160.24$0.2040.0%4460.70214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.030.05$0.0450.0%7.2K0.1232.6K
$5.00Sep 180.460.48$0.474.3%3.3K0.7328.5K
$4.50Sep 40.050.07$0.0633.3%1.8K0.31446
$4.50Sep 180.160.19$0.1816.7%6230.40397
$4.50Sep 110.110.14$0.1323.1%4300.351.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 961.3%59.3%3.4%463220
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 961.3%59.3%3.4%1.9K461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.52, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.33$0.17$0.3383%0.52$4.33
$4.50$5.00Oct 2$0.18$0.32$0.1862%1.78$4.68
$4.50$5.00Oct 9$0.23$0.27$0.2362%1.17$4.73
$4.50$5.00Sep 25$0.22$0.28$0.2262%1.27$4.72
$5.00$5.50Oct 9$0.14$0.36$0.1441%2.57$5.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.28$0.22$0.2889%0.79$4.72
$5.00$4.50Sep 18$0.29$0.21$0.2973%0.72$4.71
$4.50$4.00Oct 2$0.11$0.39$0.1139%3.55$4.39
$5.00$4.50Sep 25$0.29$0.21$0.2968%0.72$4.71
$5.00$4.50Oct 9$0.27$0.23$0.2762%0.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.13$0.13$0.3764%0.35$5.13
$5.00$5.50Oct 9$0.14$0.14$0.3659%0.39$5.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.18$0.18$0.3260%0.56$4.32
$4.50$4.00Sep 25$0.15$0.15$0.3561%0.43$4.35
$4.50$4.00Sep 18$0.14$0.14$0.3660%0.39$4.36
$4.50$4.00Sep 11$0.10$0.10$0.4064%0.25$4.40
$4.50$4.00Oct 2$0.11$0.11$0.3961%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.1161.3%63.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.0761.3%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.65% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.20$0.06$0.26$4.24$4.765.65%
$5.00Sep 4$0.02$0.41$0.43$4.57$5.439.35%
$4.50Sep 11$0.31$0.13$0.44$4.06$4.949.57%
$5.00Sep 11$0.06$0.41$0.47$4.53$5.4710.22%
$4.50Sep 18$0.31$0.18$0.49$4.01$4.9910.65%
$5.00Sep 18$0.09$0.47$0.56$4.44$5.5612.17%
$4.50Sep 25$0.36$0.20$0.56$3.94$5.0612.17%
$4.50Oct 2$0.36$0.20$0.56$3.94$5.0612.17%
$5.00Sep 25$0.14$0.49$0.63$4.37$5.6313.70%
$5.00Oct 2$0.18$0.49$0.67$4.33$5.6714.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.09% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 11$0.02$0.03$0.05$3.95$5.55
$5.50$4.00Sep 18$0.03$0.04$0.07$3.93$5.57
$5.00$4.50Sep 4$0.02$0.06$0.08$4.42$5.08
$5.00$4.00Sep 11$0.06$0.03$0.09$3.91$5.09
$5.50$4.50Sep 4$0.02$0.06$0.08$4.42$5.58
$5.50$4.00Sep 25$0.06$0.05$0.11$3.89$5.61
$5.50$4.00Oct 2$0.05$0.09$0.14$3.86$5.64
$5.00$4.00Sep 18$0.09$0.04$0.13$3.87$5.13
$5.50$4.00Oct 9$0.10$0.10$0.20$3.80$5.70
$5.50$4.50Sep 11$0.02$0.13$0.15$4.35$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.55, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.11$0.3967%3.55
$4.00$4.50$5.00Sep 4$0.30$0.2086%0.67
$4.00$4.50$5.00Sep 18$0.16$0.3460%2.13
$4.50$5.00$5.50Sep 4$0.18$0.3263%1.78
$4.50$5.00$5.50Oct 9$0.09$0.4140%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.18$0.3279%1.78
$4.00$4.50$5.00Sep 4$0.30$0.2097%0.67
$4.50$5.00$5.50Sep 4$0.14$0.3669%2.57
$4.50$5.00$5.50Sep 25$0.08$0.4249%5.25
$4.00$4.50$5.00Sep 18$0.15$0.3561%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.14$0.36
$4.00$4.501:2Sep 11$0.05$0.45
$4.00$4.501:2Oct 2$0.05$0.45
$4.00$4.501:2Sep 18$0.07$0.43
$4.00$4.501:2Sep 4$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 2-$0.08$0.42
$5.50$5.001:2Sep 25-$0.12$0.38
$5.50$5.001:2Oct 9-$0.15$0.35
$5.50$5.001:2Sep 4$0.08$0.42
$5.50$5.001:2Sep 11$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.91%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 9$0.180.418.7%3.91%12.61%101
$5.00Oct 2$0.150.368.7%3.26%11.96%1281.2K
$5.50Oct 9$0.070.2219.6%1.52%21.09%12
$5.00Sep 25$0.120.348.7%2.61%11.30%129565
$5.00Sep 18$0.080.288.7%1.74%10.43%1.8K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,072
Total Puts 20,676
Put/Call Ratio 0.86
Net Difference 3,396

Prior's Put/Call Breakdown

Total Calls 21,045
Total Puts 13,346
Put/Call Ratio 0.63
Net Difference 7,699

Prior 7-Day Put/Call Summary

Total Calls 166,390
Total Puts 128,710
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All