Tour v526
JBLU
JETBLUE AWYS CORP EQ Equity
$4.80 -1.84%
$4.84 (+0.83%)🌙
as of 08/28 06:02 PM
(8/27 18:02) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 18:02)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 34,391
Calls: 21,045 (61%)
Puts: 13,346 (39%)
Prior (08/27) 11,676
Calls: 6,878 (59%)
Puts: 4,798 (41%)
Current vs Prior +194.54%
Calls: +205.98% (Calls)
Puts: +178.16% (Puts)
Prior 7-Day Total 283,348
Calls: 156,511 (55%)
Puts: 126,837 (45%)
Prior 7-Day Average 40,478
Calls: 22,358 (55%)
Puts: 18,119 (45%)
Current vs Prior 7-Day Avg -15.04%
Calls: -5.88%
Puts: -26.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $607.9K
Calls: $383.1K (63%)
Puts: $224.7K (37%)
Prior (08/27) $541.0K
Calls: $360.1K (67%)
Puts: $180.9K (33%)
Current vs Prior +12.36%
Calls: +6.40%
Puts: +24.22%
Prior 7-Day Total $6.95M
Calls: $4.36M (63%)
Puts: $2.59M (37%)
Prior 7-Day Average $993.4K
Calls: $622.8K (63%)
Puts: $370.6K (37%)
Current vs Prior 7-Day Avg -38.81%
Calls: -38.48%
Puts: -39.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.63
Prior (08/27) 0.70
Current vs Prior -9.09%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -25.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,012,639
Calls: 511,797 (51%)
Puts: 500,842 (49%)
Prior (08/27) 1,011,762
Calls: 509,690 (50%)
Puts: 502,072 (50%)
Current vs Prior +0.09%
Prior 7-Day Total 7,056,917
Calls: 3,550,988 (50%)
Puts: 3,505,929 (50%)
Prior 7-Day Average 1,008,131
Calls: 507,284 (50%)
Puts: 500,847 (50%)
Current vs Prior 7-Day Avg +0.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.79% | 6.88%11.67% | 17.29%
Prior 3.89% | 6.54%11.66% | 17.59%
Current vs Prior +76.94% | +27.34%+0.09% | -1.68%
Prior 7-Day Avg 4.68% | 7.66%7.56% | 15.07%
Current vs 7-Day Avg +47.01% | +8.83%+54.31% | +14.72%
Prior 7-Day Eod 3.89% | 6.54%11.66% | 17.59%
Current vs 7-Day Eod +76.94% | +27.34%+0.09% | -1.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($383.1K). Unusually high activity with volume up 195% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.35, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.060.07$0.0714.3%730.191.5K
$5.00Sep 180.180.21$0.2015.0%2340.4310.6K
$4.50Oct 20.500.57$0.5313.2%150.70156
$4.00Sep 180.820.99$0.9118.7%340.927.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.230.27$0.2516.0%1.4K0.691.4K
$4.50Sep 180.100.12$0.1118.2%260.27374
$5.00Sep 110.270.31$0.2913.8%1070.641.4K
$5.00Sep 180.330.38$0.3613.9%440.5828.5K
$5.00Oct 20.370.45$0.4119.5%160.55874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.761.13$0.9538.9%--0.9817
$4.50Aug 280.280.37$0.3327.3%1380.94308
$4.00Sep 180.820.99$0.9118.7%340.927.2K
$4.00Sep 250.740.98$0.8627.9%20.9010
$4.00Oct 20.831.03$0.9321.5%--0.8412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.580.77$0.6827.9%190.952.0K
$5.50Aug 280.540.72$0.6328.6%80.931.8K
$5.00Aug 280.150.29$0.2263.6%1.5K0.912.9K
$5.50Sep 110.590.76$0.6825.0%30.871.0K
$5.50Sep 180.600.77$0.6924.6%--0.8311

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 26.4K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.060.16$0.1190.9%8.7K0.36284
$5.00Sep 40.060.09$0.0837.5%2.2K0.331.5K
$5.50Sep 110.020.05$0.0475.0%1.2K0.135.6K
$5.00Aug 280.000.01$0.01100.0%1.1K0.086.6K
$5.00Sep 250.160.27$0.2250.0%2430.44553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.020.04$0.0366.7%7.9K0.0932.6K
$5.00Aug 280.150.29$0.2263.6%1.5K0.912.9K
$5.00Sep 40.230.27$0.2516.0%1.4K0.691.4K
$4.50Sep 250.130.16$0.1520.0%3190.301.2K
$4.50Sep 110.060.09$0.0837.5%2220.241.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4275.8%, max 4507.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Oct 22918.6%70.4%4043.9%123
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Oct 92918.6%63.3%4507.7%3261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.52, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.33$0.17$0.3390%0.52$4.33
$4.50$5.00Oct 9$0.20$0.30$0.2066%1.50$4.70
$4.50$5.00Oct 2$0.26$0.24$0.2670%0.92$4.76
$5.00$5.50Sep 25$0.12$0.38$0.1244%3.17$5.12
$5.00$5.50Oct 2$0.14$0.36$0.1447%2.57$5.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.15$0.35$0.1554%2.33$4.85
$5.50$5.00Sep 18$0.33$0.17$0.3383%0.52$5.17
$5.00$4.50Aug 28$0.21$0.29$0.2191%1.38$4.79
$5.00$4.50Sep 11$0.21$0.29$0.2164%1.38$4.79
$5.00$4.50Sep 4$0.21$0.29$0.2168%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.13$0.13$0.3757%0.35$5.13
$5.00$5.50Oct 2$0.14$0.14$0.3653%0.39$5.14
$5.00$5.50Sep 25$0.12$0.12$0.3856%0.32$5.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.22$0.22$0.2865%0.79$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.79% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.01$0.22$0.23$4.77$5.234.79%
$5.00Sep 4$0.08$0.25$0.33$4.67$5.336.88%
$4.50Aug 28$0.33$0.01$0.34$4.16$4.847.08%
$5.00Sep 11$0.11$0.29$0.40$4.60$5.408.33%
$4.50Sep 4$0.40$0.04$0.44$4.06$4.949.17%
$4.50Sep 11$0.45$0.08$0.53$3.97$5.0311.04%
$5.00Sep 18$0.20$0.36$0.56$4.44$5.5611.67%
$4.50Sep 18$0.49$0.11$0.60$3.90$5.1012.50%
$5.00Sep 25$0.22$0.38$0.60$4.40$5.6012.50%
$4.50Sep 25$0.53$0.15$0.68$3.82$5.1814.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.42% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 28$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Sep 11$0.04$0.02$0.06$3.94$5.56
$5.50$4.50Sep 4$0.02$0.04$0.06$4.44$5.56
$5.50$4.00Sep 18$0.07$0.03$0.10$3.90$5.60
$5.00$4.00Aug 28$0.01$0.11$0.12$3.88$5.12
$5.50$4.50Sep 11$0.04$0.08$0.12$4.38$5.62
$5.00$4.50Sep 4$0.08$0.04$0.12$4.38$5.12
$5.50$4.00Sep 25$0.10$0.05$0.15$3.85$5.65
$5.00$4.00Sep 11$0.11$0.02$0.13$3.87$5.13
$5.50$4.50Sep 18$0.07$0.11$0.18$4.32$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.32$0.1891%0.56
$4.00$4.50$5.00Aug 28$0.22$0.2874%1.27
$4.50$5.00$5.50Sep 4$0.26$0.2475%0.92
$4.00$4.50$5.00Sep 18$0.13$0.3749%2.85
$4.50$5.00$5.50Sep 18$0.16$0.3454%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.20$0.3088%1.50
$4.50$5.00$5.50Sep 18$0.08$0.4256%5.25
$4.50$5.00$5.50Sep 4$0.22$0.2878%1.27
$4.00$4.50$5.00Sep 4$0.18$0.3266%1.78
$4.00$4.50$5.00Sep 11$0.15$0.3557%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.07$0.43
$4.00$4.501:2Oct 2-$0.13$0.37
$4.00$4.501:2Sep 25-$0.20$0.30
$4.50$5.001:2Oct 9-$0.11$0.39
$5.00$5.501:2Oct 9-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9-$0.14$0.36
$5.00$4.501:2Oct 9-$0.17$0.33
$4.50$4.001:2Aug 28-$0.21$0.29
$5.50$5.001:2Aug 28$0.19$0.31
$5.50$5.001:2Sep 11$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.08%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 9$0.100.3514.6%2.08%16.67%2--
$5.00Oct 2$0.230.474.2%4.79%8.96%121.2K
$5.50Oct 2$0.100.2714.6%2.08%16.67%301.2K
$5.00Sep 18$0.180.434.2%3.75%7.92%23410.6K
$5.00Oct 9$0.160.474.2%3.33%7.50%1--
$5.00Sep 25$0.160.444.2%3.33%7.50%243553
$5.50Sep 25$0.070.2414.6%1.46%16.04%294.6K
$5.50Sep 18$0.060.1914.6%1.25%15.83%731.5K
$5.00Sep 11$0.060.364.2%1.25%5.42%8.7K284
$5.00Sep 4$0.060.334.2%1.25%5.42%2.2K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,045
Total Puts 13,346
Put/Call Ratio 0.63
Net Difference 7,699

Prior's Put/Call Breakdown

Total Calls 6,878
Total Puts 4,798
Put/Call Ratio 0.70
Net Difference 2,080

Prior 7-Day Put/Call Summary

Total Calls 156,511
Total Puts 126,837
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All