Tour v526
JBLU
JETBLUE AWYS CORP EQ Equity
$4.89 -2.00%
$4.90 (+0.20%)🌙
as of 08/27 06:02 PM
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (6:02pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/27 18:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,676
Calls: 6,878 (59%)
Puts: 4,798 (41%)
Prior (08/26) 19,657
Calls: 9,305 (47%)
Puts: 10,352 (53%)
Current vs Prior -40.60%
Calls: -26.08% (Calls)
Puts: -53.65% (Puts)
Prior 7-Day Total 297,663
Calls: 164,258 (55%)
Puts: 133,405 (45%)
Prior 7-Day Average 42,523
Calls: 23,465 (55%)
Puts: 19,057 (45%)
Current vs Prior 7-Day Avg -72.54%
Calls: -70.69%
Puts: -74.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $541.0K
Calls: $360.1K (67%)
Puts: $180.9K (33%)
Prior (08/26) $1.19M
Calls: $1.02M (86%)
Puts: $168.6K (14%)
Current vs Prior -54.54%
Calls: -64.75%
Puts: +7.30%
Prior 7-Day Total $7.27M
Calls: $4.39M (60%)
Puts: $2.88M (40%)
Prior 7-Day Average $1.04M
Calls: $627.4K (60%)
Puts: $411.1K (40%)
Current vs Prior 7-Day Avg -47.90%
Calls: -42.60%
Puts: -55.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.70
Prior (08/26) 1.11
Current vs Prior -37.30%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -19.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,011,762
Calls: 509,690 (50%)
Puts: 502,072 (50%)
Prior (08/26) 1,007,894
Calls: 506,023 (50%)
Puts: 501,871 (50%)
Current vs Prior +0.38%
Prior 7-Day Total 7,019,408
Calls: 3,530,501 (50%)
Puts: 3,488,907 (50%)
Prior 7-Day Average 1,002,772
Calls: 504,357 (50%)
Puts: 498,415 (50%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.89% | 6.54%11.66% | 17.59%
Prior 3.41% | 7.01%11.22% | 17.84%
Current vs Prior +14.05% | -6.70%+3.87% | -1.39%
Prior 7-Day Avg 5.13% | 7.98%6.90% | 14.52%
Current vs 7-Day Avg -24.26% | -17.96%+68.83% | +21.10%
Prior 7-Day Eod 3.41% | 7.01%11.22% | 17.84%
Current vs 7-Day Eod +14.05% | -6.70%+3.87% | -1.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($360.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.100.11$0.119.1%1960.401.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.100.11$0.119.1%1960.401.4K
$4.50Sep 40.370.45$0.4119.5%170.85200
$5.00Sep 180.200.23$0.2213.6%1900.4510.6K
$4.50Sep 180.490.57$0.5315.1%270.7515
$4.00Sep 180.841.00$0.9217.4%110.927.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.130.15$0.1414.3%350.281.2K
$5.00Sep 250.340.39$0.3713.5%320.53348
$5.50Sep 250.640.78$0.7119.7%10.7321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.721.02$0.8734.5%11.0011
$4.50Aug 280.250.48$0.3762.2%1351.00240
$4.00Sep 40.851.06$0.9621.9%--0.9617
$4.00Sep 180.841.00$0.9217.4%110.927.2K
$4.00Sep 250.871.07$0.9720.6%10.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.540.76$0.6533.8%1320.964.0K
$5.50Sep 40.550.74$0.6529.2%50.892.0K
$5.50Sep 110.570.74$0.6625.8%500.851.0K
$5.50Sep 180.610.77$0.6923.2%10.7710
$5.00Aug 280.110.20$0.1656.2%2200.762.8K

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 6.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.020.03$0.0333.3%1.7K0.246.5K
$5.50Sep 110.030.05$0.0450.0%2160.155.5K
$5.00Sep 40.100.11$0.119.1%1960.401.4K
$5.00Sep 180.200.23$0.2213.6%1900.4510.6K
$5.00Sep 250.200.31$0.2642.3%1720.47536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.030.04$0.0425.0%1.6K0.0932.6K
$4.50Sep 110.050.07$0.0633.3%3030.201.5K
$5.00Aug 280.110.20$0.1656.2%2200.762.8K
$5.00Sep 180.300.39$0.3525.7%1710.5528.3K
$4.50Oct 20.150.24$0.2045.0%1370.30434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.6%, max 27.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 272.9%57.1%27.6%1.8K7.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.25$0.25$0.2570%1.00$4.75
$4.50$5.00Sep 11$0.28$0.22$0.2880%0.79$4.78
$4.50$5.00Sep 4$0.30$0.20$0.3085%0.67$4.80
$5.00$5.50Oct 2$0.14$0.36$0.1448%2.57$5.14
$4.50$5.00Sep 25$0.28$0.22$0.2872%0.79$4.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.31$0.19$0.3171%0.61$5.19
$4.50$4.00Oct 9$0.11$0.39$0.1132%3.55$4.39
$5.00$4.50Oct 2$0.21$0.29$0.2152%1.38$4.79
$5.00$4.50Sep 4$0.17$0.33$0.1760%1.94$4.83
$4.50$4.00Oct 2$0.11$0.39$0.1130%3.55$4.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.11$0.11$0.3956%0.28$5.11
$5.00$5.50Sep 18$0.13$0.13$0.3755%0.35$5.13
$5.00$5.50Sep 25$0.14$0.14$0.3653%0.39$5.14
$5.00$5.50Oct 2$0.14$0.14$0.3652%0.39$5.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.11$0.11$0.3970%0.28$4.39
$4.50$4.00Oct 9$0.11$0.11$0.3968%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.89% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.03$0.16$0.19$4.81$5.193.89%
$5.00Sep 4$0.11$0.21$0.32$4.68$5.326.54%
$4.50Aug 28$0.37$0.01$0.38$4.12$4.887.77%
$5.00Sep 11$0.15$0.25$0.40$4.60$5.408.18%
$4.50Sep 4$0.41$0.04$0.45$4.05$4.959.20%
$4.50Sep 11$0.43$0.06$0.49$4.01$4.9910.02%
$5.00Sep 18$0.22$0.35$0.57$4.43$5.5711.66%
$5.00Sep 25$0.26$0.37$0.63$4.37$5.6312.88%
$4.50Sep 18$0.53$0.11$0.64$3.86$5.1413.09%
$4.50Sep 25$0.54$0.14$0.68$3.82$5.1813.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.23% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.02$0.04$0.06$4.44$5.56
$5.50$4.00Sep 11$0.04$0.03$0.07$3.93$5.57
$5.50$4.50Sep 11$0.04$0.06$0.10$4.40$5.60
$5.50$4.00Sep 18$0.09$0.04$0.13$3.87$5.63
$5.00$4.50Sep 4$0.11$0.04$0.15$4.35$5.15
$5.50$4.00Sep 25$0.12$0.05$0.17$3.83$5.67
$5.50$4.50Sep 18$0.09$0.11$0.20$4.30$5.70
$5.50$4.50Sep 25$0.12$0.14$0.26$4.24$5.76
$5.00$4.50Sep 11$0.15$0.06$0.21$4.29$5.21
$5.50$4.00Oct 2$0.15$0.09$0.24$3.76$5.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.12, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.16$0.3476%2.12
$4.50$5.00$5.50Aug 28$0.32$0.1896%0.56
$4.00$4.50$5.00Sep 18$0.08$0.4247%5.25
$4.50$5.00$5.50Sep 4$0.21$0.2974%1.38
$4.50$5.00$5.50Sep 11$0.17$0.3365%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.15$0.3573%2.33
$4.50$5.00$5.50Sep 18$0.10$0.4051%4.00
$4.50$5.00$5.50Aug 28$0.34$0.1691%0.47
$4.00$4.50$5.00Sep 4$0.14$0.3656%2.57
$4.50$5.00$5.50Sep 25$0.11$0.3946%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 2-$0.06$0.44
$4.00$4.501:2Sep 25-$0.11$0.39
$4.00$4.501:2Sep 18-$0.14$0.36
$4.00$4.501:2Aug 28$0.13$0.37
$4.00$4.501:2Sep 4$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 2-$0.10$0.40
$5.50$5.001:2Sep 11$0.16$0.34
$5.50$5.001:2Sep 4$0.23$0.27
$5.50$5.001:2Aug 28$0.33$0.17
$5.00$4.501:2Oct 9$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.11%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.250.472.2%5.11%7.36%261.2K
$5.50Oct 2$0.130.2812.5%2.66%15.13%1041.1K
$5.00Sep 25$0.200.472.2%4.09%6.34%172536
$5.00Sep 18$0.200.452.2%4.09%6.34%19010.6K
$5.50Sep 25$0.090.2612.5%1.84%14.31%184.6K
$5.50Sep 18$0.070.2312.5%1.43%13.91%161.5K
$5.00Sep 11$0.120.442.2%2.45%4.70%41256
$5.00Sep 4$0.100.402.2%2.04%4.29%1961.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,878
Total Puts 4,798
Put/Call Ratio 0.70
Net Difference 2,080

Prior's Put/Call Breakdown

Total Calls 9,305
Total Puts 10,352
Put/Call Ratio 1.11
Net Difference -1,047

Prior 7-Day Put/Call Summary

Total Calls 164,258
Total Puts 133,405
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All