Tour v528
JBLU
JETBLUE AWYS CORP EQ Equity
$4.35 -0.91%
$4.38 (+0.67%)🌙
as of 09/24 06:02 PM
(9/21 18:02) ◀
|
Thursday, September 24, 2026 (6:02pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/24 18:02 ▶

Option Volume

Detail
ℹ
Current (09/24) 32,758
Calls: 19,726 (60%)
Puts: 13,032 (40%)
Prior (09/21) 88,220
Calls: 54,634 (62%)
Puts: 33,586 (38%)
Current vs Prior -62.87%
Calls: -63.89% (Calls)
Puts: -61.20% (Puts)
Prior 7-Day Total 317,837
Calls: 208,283 (66%)
Puts: 109,554 (34%)
Prior 7-Day Average 45,405
Calls: 29,754 (66%)
Puts: 15,650 (34%)
Current vs Prior 7-Day Avg -27.85%
Calls: -33.70%
Puts: -16.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $614.0K
Calls: $225.0K (37%)
Puts: $389.0K (63%)
Prior (09/21) $2.43M
Calls: $1.44M (59%)
Puts: $985.5K (41%)
Current vs Prior -74.74%
Calls: -84.43%
Puts: -60.53%
Prior 7-Day Total $7.69M
Calls: $3.84M (50%)
Puts: $3.85M (50%)
Prior 7-Day Average $1.10M
Calls: $548.5K (50%)
Puts: $549.6K (50%)
Current vs Prior 7-Day Avg -44.09%
Calls: -58.97%
Puts: -29.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.66
Prior (09/21) 0.61
Current vs Prior +7.47%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 952,322
Calls: 465,779 (49%)
Puts: 486,543 (51%)
Prior (09/21) 917,019
Calls: 442,215 (48%)
Puts: 474,804 (52%)
Current vs Prior +3.85%
Prior 7-Day Total 7,427,873
Calls: 3,794,026 (51%)
Puts: 3,633,847 (49%)
Prior 7-Day Average 1,061,124
Calls: 542,003 (51%)
Puts: 519,121 (49%)
Current vs Prior 7-Day Avg -10.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.14% | 6.90%12.18% | 22.07%
Prior 4.81% | 7.88%13.13% | 22.32%
Current vs Prior -14.04% | -12.45%-7.20% | -1.12%
Prior 7-Day Avg 5.74% | 8.83%6.51% | 16.85%
Current vs 7-Day Avg -27.94% | -21.89%+87.29% | +30.94%
Prior 7-Day Eod 4.81% | 7.88%13.13% | 22.32%
Current vs 7-Day Eod -14.04% | -12.45%-7.20% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($389.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.640.69$0.677.5%2560.831.0K
$4.00Oct 160.100.11$0.119.1%650.2510.4K
$5.00Oct 20.620.68$0.659.2%150.981.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.45, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.090.10$0.1010.0%1000.242.2K
$5.00Oct 300.130.15$0.1414.3%410.29617
$4.00Oct 300.520.63$0.5719.3%30.7173
$3.50Oct 160.800.96$0.8818.2%10.931
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.11$0.119.1%650.2510.4K
$5.00Oct 20.620.68$0.659.2%150.981.0K
$5.00Oct 90.640.69$0.677.5%2560.831.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.581.11$0.8562.4%--0.9812
$4.00Sep 250.300.38$0.3423.5%230.96190
$3.50Oct 160.800.96$0.8818.2%10.931
$3.50Oct 90.640.95$0.8038.7%10.9349
$3.50Sep 250.531.15$0.8473.8%--0.9256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.500.70$0.6033.3%131.00283
$5.00Oct 20.620.68$0.659.2%150.981.0K
$5.00Oct 90.640.69$0.677.5%2560.831.0K
$5.00Oct 160.640.79$0.7220.8%6100.832.0K
$4.50Sep 250.100.20$0.1566.7%3570.823.2K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 13.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.08$0.0742.9%4.9K0.2035.9K
$4.50Sep 250.020.03$0.0333.3%2.6K0.2515.5K
$4.50Oct 20.080.10$0.0922.2%2.0K0.393.0K
$5.00Oct 20.010.02$0.0250.0%1.2K0.0831.7K
$4.50Oct 300.250.35$0.3033.3%3300.491.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.640.79$0.7220.8%6100.832.0K
$4.50Oct 20.160.25$0.2142.9%5470.642.1K
$4.50Sep 250.100.20$0.1566.7%3570.823.2K
$5.00Oct 90.640.69$0.677.5%2560.831.0K
$3.50Oct 300.070.10$0.0933.3%1090.1469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.52, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 9$0.33$0.17$0.3393%0.52$3.83
$4.00$4.50Oct 23$0.23$0.27$0.2373%1.17$4.23
$4.00$4.50Oct 16$0.28$0.22$0.2876%0.79$4.28
$4.00$4.50Sep 25$0.31$0.19$0.3196%0.61$4.31
$4.00$4.50Oct 30$0.27$0.23$0.2771%0.85$4.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.31$0.19$0.3178%0.61$4.69
$4.50$4.00Oct 23$0.19$0.31$0.1953%1.63$4.31
$5.00$4.50Oct 30$0.33$0.17$0.3372%0.52$4.67
$4.50$4.00Sep 25$0.14$0.36$0.1482%2.57$4.36
$4.50$4.00Oct 2$0.17$0.33$0.1764%1.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.37$0.37$0.1354%2.85$4.87
$4.50$5.00Oct 16$0.14$0.14$0.3654%0.39$4.64
$4.50$5.00Oct 23$0.16$0.16$0.3451%0.47$4.66
$4.50$5.00Oct 30$0.16$0.16$0.3451%0.47$4.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.10$0.10$0.4072%0.25$3.90
$4.00$3.50Oct 30$0.10$0.10$0.4070%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.14% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 25$0.03$0.15$0.18$4.32$4.684.14%
$4.50Oct 2$0.09$0.21$0.30$4.20$4.806.90%
$4.00Sep 25$0.34$0.01$0.35$3.65$4.358.05%
$4.00Oct 2$0.41$0.04$0.45$3.55$4.4510.34%
$4.50Oct 9$0.15$0.30$0.45$4.05$4.9510.34%
$4.50Oct 16$0.21$0.32$0.53$3.97$5.0312.18%
$4.00Oct 9$0.47$0.08$0.55$3.45$4.5512.64%
$4.00Oct 16$0.49$0.11$0.60$3.40$4.6013.79%
$4.50Oct 23$0.26$0.35$0.61$3.89$5.1114.02%
$4.00Oct 23$0.49$0.16$0.65$3.35$4.6514.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.38% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.02$0.04$0.06$3.94$5.06
$5.00$3.50Oct 9$0.05$0.02$0.07$3.43$5.07
$4.50$3.50Sep 25$0.03$0.04$0.07$3.43$4.57
$5.00$3.50Oct 16$0.07$0.03$0.10$3.40$5.10
$5.00$4.00Oct 9$0.05$0.08$0.13$3.87$5.13
$4.50$4.00Oct 2$0.09$0.04$0.13$3.87$4.63
$5.00$3.50Oct 23$0.10$0.06$0.16$3.34$5.16
$5.00$4.00Oct 16$0.07$0.11$0.18$3.82$5.18
$4.50$3.50Oct 9$0.15$0.02$0.17$3.33$4.67
$5.00$3.50Oct 30$0.14$0.09$0.23$3.27$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.29$0.2192%0.72
$4.00$4.50$5.00Oct 23$0.07$0.4349%6.14
$3.50$4.00$4.50Oct 2$0.12$0.3860%3.17
$3.50$4.00$4.50Sep 25$0.19$0.3167%1.63
$4.00$4.50$5.00Oct 16$0.14$0.3656%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.17$0.3373%1.94
$4.00$4.50$5.00Sep 25$0.31$0.1995%0.61
$3.50$4.00$4.50Oct 2$0.14$0.3661%2.57
$4.00$4.50$5.00Oct 2$0.27$0.2382%0.85
$4.00$4.50$5.00Oct 9$0.15$0.3560%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.06$0.44
$3.50$4.001:2Oct 16-$0.10$0.40
$3.50$4.001:2Oct 9-$0.14$0.36
$3.50$4.001:2Oct 30-$0.20$0.30
$3.50$4.001:2Sep 25$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.08$0.42
$4.00$3.501:2Sep 25-$0.07$0.43
$5.00$4.501:2Oct 9$0.07$0.43
$5.00$4.501:2Oct 16$0.08$0.42
$5.00$4.501:2Oct 2$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.75%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.250.493.5%5.75%9.20%3301.7K
$5.00Oct 30$0.130.2914.9%2.99%17.93%41617
$5.00Nov 6$0.110.2414.9%2.53%17.47%10--
$4.50Oct 16$0.180.463.5%4.14%7.59%38179
$5.00Oct 23$0.090.2414.9%2.07%17.01%1002.2K
$4.50Oct 23$0.170.493.5%3.91%7.36%16329
$4.50Oct 9$0.120.413.5%2.76%6.21%109423
$4.50Oct 2$0.080.393.5%1.84%5.29%2.0K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,726
Total Puts 13,032
Put/Call Ratio 0.66
Net Difference 6,694

Prior's Put/Call Breakdown

Total Calls 54,634
Total Puts 33,586
Put/Call Ratio 0.61
Net Difference 21,048

Prior 7-Day Put/Call Summary

Total Calls 208,283
Total Puts 109,554
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All