Tour v528
JBLU
JETBLUE AWYS CORP EQ Equity
$4.40 +1.15%
(9/24 18:02) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶
◀ 9/25 18:02

Option Volume

Detail
ℹ
Current (09/25) 34,231
Calls: 25,290 (74%)
Puts: 8,941 (26%)
Prior (09/24) 32,758
Calls: 19,726 (60%)
Puts: 13,032 (40%)
Current vs Prior +4.50%
Calls: +28.21% (Calls)
Puts: -31.39% (Puts)
Prior 7-Day Total 327,932
Calls: 215,411 (66%)
Puts: 112,521 (34%)
Prior 7-Day Average 46,847
Calls: 30,773 (66%)
Puts: 16,074 (34%)
Current vs Prior 7-Day Avg -26.93%
Calls: -17.82%
Puts: -44.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $519.2K
Calls: $370.1K (71%)
Puts: $149.1K (29%)
Prior (09/24) $614.0K
Calls: $225.0K (37%)
Puts: $389.0K (63%)
Current vs Prior -15.44%
Calls: +64.46%
Puts: -61.66%
Prior 7-Day Total $7.71M
Calls: $3.78M (49%)
Puts: $3.93M (51%)
Prior 7-Day Average $1.10M
Calls: $540.1K (49%)
Puts: $561.6K (51%)
Current vs Prior 7-Day Avg -52.87%
Calls: -31.48%
Puts: -73.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.35
Prior (09/24) 0.66
Current vs Prior -46.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -46.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 958,900
Calls: 468,723 (49%)
Puts: 490,177 (51%)
Prior (09/24) 952,322
Calls: 465,779 (49%)
Puts: 486,543 (51%)
Current vs Prior +0.69%
Prior 7-Day Total 7,312,265
Calls: 3,712,853 (51%)
Puts: 3,599,412 (49%)
Prior 7-Day Average 1,044,609
Calls: 530,407 (51%)
Puts: 514,201 (49%)
Current vs Prior 7-Day Avg -8.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.73% | 7.50%12.05% | 21.36%
Prior 4.14% | 6.90%12.18% | 22.07%
Current vs Prior +81.25% | +38.41%-1.14% | -3.20%
Prior 7-Day Avg 5.23% | 8.32%7.14% | 17.70%
Current vs 7-Day Avg +43.41% | +14.71%+68.65% | +20.69%
Prior 7-Day Eod 4.14% | 6.90%12.18% | 22.07%
Current vs 7-Day Eod +81.25% | +38.41%-1.14% | -3.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($370.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (25,290 calls vs 8,941 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.31, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.110.13$0.1216.7%15.4K0.433.5K
$5.00Oct 160.060.07$0.0714.3%1.1K0.2136.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.090.10$0.1010.0%1570.2210.4K
$5.00Oct 90.580.68$0.6315.9%7500.861.3K
$4.00Oct 300.190.23$0.2119.0%1010.28351
$5.00Oct 300.640.78$0.7119.7%--0.72172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.280.47$0.3850.0%5820.95173
$4.00Oct 20.380.60$0.4944.9%160.84208
$4.00Oct 90.320.67$0.5070.0%90.8196
$4.00Oct 160.470.60$0.5324.5%610.79600
$4.00Oct 230.510.73$0.6235.5%20.7880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.420.70$0.5650.0%140.94207
$5.00Oct 20.500.67$0.5928.8%90.931.0K
$4.50Sep 250.080.13$0.1145.5%1.1K0.882.9K
$5.00Oct 90.580.68$0.6315.9%7500.861.3K
$5.00Oct 160.550.73$0.6428.1%380.841.7K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 27.5K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.110.13$0.1216.7%15.4K0.433.5K
$4.50Oct 160.180.31$0.2552.0%2.6K0.51183
$4.50Sep 250.000.01$0.01100.0%1.6K0.1216.2K
$5.00Oct 160.060.07$0.0714.3%1.1K0.2136.6K
$5.00Oct 20.010.02$0.0250.0%1.1K0.0932.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.080.13$0.1145.5%1.1K0.882.9K
$5.00Oct 90.580.68$0.6315.9%7500.861.3K
$4.50Oct 90.220.27$0.2520.0%6890.541.4K
$4.50Oct 20.160.25$0.2142.9%3360.572.3K
$4.00Oct 160.090.10$0.1010.0%1570.2210.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.28$0.22$0.2879%0.79$4.28
$4.00$4.50Oct 30$0.31$0.19$0.3173%0.61$4.31
$4.00$4.50Oct 9$0.33$0.17$0.3381%0.52$4.33
$4.50$5.00Oct 23$0.16$0.34$0.1651%2.12$4.66
$4.50$5.00Oct 9$0.13$0.37$0.1346%2.85$4.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.10$0.40$0.1088%4.00$4.40
$4.50$4.00Oct 30$0.17$0.33$0.1748%1.94$4.33
$4.50$4.00Nov 6$0.18$0.32$0.1846%1.78$4.32
$5.00$4.50Oct 30$0.33$0.17$0.3372%0.52$4.67
$4.50$4.00Oct 16$0.18$0.32$0.1851%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.27$0.27$0.2342%1.17$4.77
$4.50$5.00Oct 16$0.18$0.18$0.3249%0.56$4.68
$4.50$5.00Oct 30$0.22$0.22$0.2846%0.79$4.72
$4.50$5.00Oct 9$0.13$0.13$0.3754%0.35$4.63
$4.50$5.00Oct 23$0.16$0.16$0.3449%0.47$4.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.73% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 25$0.01$0.11$0.12$4.38$4.622.73%
$4.50Oct 2$0.12$0.21$0.33$4.17$4.837.50%
$4.00Sep 25$0.38$0.01$0.39$3.61$4.398.86%
$4.50Oct 9$0.17$0.25$0.42$4.08$4.929.55%
$4.00Oct 2$0.49$0.04$0.53$3.47$4.5312.05%
$4.50Oct 16$0.25$0.28$0.53$3.97$5.0312.05%
$4.00Oct 9$0.50$0.06$0.56$3.44$4.5612.73%
$4.50Oct 23$0.27$0.31$0.58$3.92$5.0813.18%
$4.00Oct 16$0.53$0.10$0.63$3.37$4.6314.32%
$4.00Oct 23$0.62$0.11$0.73$3.27$4.7316.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.36% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.02$0.04$0.06$3.94$5.06
$5.00$4.00Oct 9$0.04$0.06$0.10$3.90$5.10
$5.00$4.00Oct 16$0.07$0.10$0.17$3.83$5.17
$4.50$4.00Oct 2$0.12$0.04$0.16$3.84$4.66
$5.00$4.00Oct 23$0.11$0.11$0.22$3.78$5.22
$4.50$4.00Oct 9$0.17$0.06$0.23$3.77$4.73
$5.00$4.00Oct 30$0.15$0.21$0.36$3.64$5.36
$5.00$4.00Nov 6$0.20$0.24$0.44$3.56$5.44
$5.00$4.50Oct 30$0.15$0.38$0.53$3.97$5.53
$5.00$4.50Nov 6$0.20$0.42$0.62$3.88$5.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.10$0.4058%4.00
$4.00$4.50$5.00Oct 30$0.09$0.4142%4.56
$4.00$4.50$5.00Oct 9$0.20$0.3066%1.50
$4.00$4.50$5.00Sep 25$0.37$0.1391%0.35
$4.00$4.50$5.00Oct 2$0.27$0.2376%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.21$0.2977%1.38
$4.00$4.50$5.00Oct 9$0.19$0.3167%1.63
$4.00$4.50$5.00Sep 25$0.35$0.1589%0.43
$4.00$4.50$5.00Oct 16$0.18$0.3262%1.78
$4.00$4.50$5.00Oct 23$0.19$0.3153%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.06$0.44
$4.00$4.501:2Oct 23$0.08$0.42
$4.00$4.501:2Oct 9$0.16$0.34
$4.50$5.001:2Nov 6$0.07$0.43
$4.50$5.001:2Oct 30$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.05$0.45
$4.50$4.001:2Nov 6-$0.06$0.44
$5.00$4.501:2Oct 16$0.08$0.42
$5.00$4.501:2Oct 23$0.08$0.42
$5.00$4.501:2Oct 9$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.73%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.340.582.3%7.73%10.00%4210
$5.00Nov 6$0.150.3613.6%3.41%17.05%2710
$4.50Oct 30$0.300.542.3%6.82%9.09%21.6K
$5.00Oct 30$0.110.3113.6%2.50%16.14%97624
$4.50Oct 23$0.230.512.3%5.23%7.50%14337
$5.00Oct 23$0.080.2613.6%1.82%15.45%6272.3K
$4.50Oct 16$0.180.512.3%4.09%6.36%2.6K183
$4.50Oct 9$0.140.462.3%3.18%5.45%487452
$5.00Oct 16$0.060.2113.6%1.36%15.00%1.1K36.6K
$4.50Oct 2$0.110.432.3%2.50%4.77%15.4K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,290
Total Puts 8,941
Put/Call Ratio 0.35
Net Difference 16,349

Prior's Put/Call Breakdown

Total Calls 19,726
Total Puts 13,032
Put/Call Ratio 0.66
Net Difference 6,694

Prior 7-Day Put/Call Summary

Total Calls 215,411
Total Puts 112,521
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All