Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$4.15 -1.89%
$4.15 (-0.03%)🌙
as of 10/01 06:01 PM
(9/30 23:32) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶
◀ 10/1 18:01

Option Volume

Detail
ℹ
Current (10/01) 19,473
Calls: 14,092 (72%)
Puts: 5,381 (28%)
Prior (09/30) 8,994
Calls: 6,779 (75%)
Puts: 2,215 (25%)
Current vs Prior +116.51%
Calls: +107.88% (Calls)
Puts: +142.93% (Puts)
Prior 7-Day Total 300,615
Calls: 191,983 (64%)
Puts: 108,632 (36%)
Prior 7-Day Average 42,945
Calls: 27,426 (64%)
Puts: 15,518 (36%)
Current vs Prior 7-Day Avg -54.66%
Calls: -48.62%
Puts: -65.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $587.4K
Calls: $495.9K (84%)
Puts: $91.5K (16%)
Prior (09/30) $187.8K
Calls: $117.5K (63%)
Puts: $70.3K (37%)
Current vs Prior +212.73%
Calls: +322.09%
Puts: +30.05%
Prior 7-Day Total $7.48M
Calls: $3.79M (51%)
Puts: $3.68M (49%)
Prior 7-Day Average $1.07M
Calls: $541.7K (51%)
Puts: $526.3K (49%)
Current vs Prior 7-Day Avg -45.00%
Calls: -8.44%
Puts: -82.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.38
Prior (09/30) 0.33
Current vs Prior +16.86%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -28.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 994,630
Calls: 496,902 (50%)
Puts: 497,728 (50%)
Prior (09/30) 576,144
Calls: 383,596 (67%)
Puts: 192,548 (33%)
Current vs Prior +72.64%
Prior 7-Day Total 6,064,415
Calls: 3,205,531 (53%)
Puts: 2,858,884 (47%)
Prior 7-Day Average 866,345
Calls: 457,933 (53%)
Puts: 408,412 (47%)
Current vs Prior 7-Day Avg +14.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.06% | 8.67%10.12% | 19.76%
Prior 6.15% | 8.98%10.87% | 19.62%
Current vs Prior -17.67% | -3.44%-6.94% | +0.70%
Prior 7-Day Avg 6.16% | 8.92%10.81% | 20.40%
Current vs 7-Day Avg -17.87% | -2.78%-6.37% | -3.15%
Prior 7-Day Eod 6.15% | 8.98%10.87% | 19.62%
Current vs 7-Day Eod -17.67% | -3.44%-6.94% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($495.9K) vs puts ($91.5K). Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (14,092 calls vs 5,381 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.42, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.070.08$0.0812.5%5770.2715.8K
$4.00Oct 300.350.42$0.3917.9%310.61294
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.460.55$0.5117.6%130.62377
$4.50Nov 60.490.59$0.5418.5%340.6129
$4.50Nov 130.510.61$0.5617.9%110.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.420.88$0.6570.8%--0.9723
$3.50Oct 90.470.92$0.7064.3%--0.9250
$3.50Oct 160.620.80$0.7125.4%10.9110
$3.50Oct 230.540.90$0.7250.0%20.8855
$4.00Oct 20.140.24$0.1952.6%470.85258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.300.38$0.3423.5%1041.002.5K
$4.50Oct 90.330.41$0.3721.6%310.892.3K
$4.50Oct 160.360.46$0.4124.4%300.74420
$4.50Oct 230.390.52$0.4628.3%160.721.3K
$4.50Oct 300.460.55$0.5117.6%130.62377

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 14.1K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.030.04$0.0425.0%6.0K0.201.2K
$4.50Oct 300.160.23$0.2035.0%2.0K0.381.8K
$4.50Oct 160.070.08$0.0812.5%5770.2715.8K
$4.50Oct 20.000.02$0.01200.0%3830.1016.2K
$4.00Oct 160.250.34$0.3030.0%1090.66907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.060.09$0.0837.5%2.8K0.291.4K
$4.00Oct 160.100.14$0.1233.3%6890.3410.8K
$4.00Oct 230.140.21$0.1838.9%4250.37368
$4.00Oct 300.210.26$0.2420.8%3560.39947
$4.50Oct 20.300.38$0.3423.5%1041.002.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.6%, max 35.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 685.7%66.8%28.2%49262
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 1385.7%63.4%35.0%1113.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.63, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.19$0.31$0.1961%1.63$4.19
$4.00$4.50Nov 6$0.24$0.26$0.2462%1.08$4.24
$4.00$4.50Oct 2$0.18$0.32$0.1885%1.78$4.18
$4.00$4.50Oct 16$0.22$0.28$0.2266%1.27$4.22
$4.00$4.50Oct 9$0.24$0.26$0.2472%1.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.29$0.21$0.2989%0.72$4.21
$4.50$4.00Oct 2$0.32$0.18$0.32100%0.56$4.18
$4.50$4.00Oct 23$0.28$0.22$0.2872%0.79$4.22
$4.50$4.00Oct 16$0.29$0.21$0.2974%0.72$4.21
$4.50$4.00Oct 30$0.27$0.23$0.2762%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.13$0.13$0.3763%0.35$3.87
$4.00$3.50Oct 30$0.15$0.15$0.3561%0.43$3.85
$4.00$3.50Nov 6$0.15$0.15$0.3562%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.06% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.19$0.02$0.21$3.79$4.215.06%
$4.50Oct 2$0.01$0.34$0.35$4.15$4.858.43%
$4.00Oct 9$0.28$0.08$0.36$3.64$4.368.67%
$4.50Oct 9$0.04$0.37$0.41$4.09$4.919.88%
$4.00Oct 16$0.30$0.12$0.42$3.58$4.4210.12%
$4.50Oct 16$0.08$0.41$0.49$4.01$4.9911.81%
$4.00Oct 23$0.35$0.18$0.53$3.47$4.5312.77%
$4.50Oct 23$0.09$0.46$0.55$3.95$5.0513.25%
$4.00Oct 30$0.39$0.24$0.63$3.37$4.6315.18%
$4.50Oct 30$0.20$0.51$0.71$3.79$5.2117.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.72% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.01$0.02$0.03$3.97$4.53
$4.50$3.50Oct 9$0.04$0.03$0.07$3.43$4.57
$4.50$4.00Oct 9$0.04$0.08$0.12$3.88$4.62
$4.50$3.50Oct 16$0.08$0.03$0.11$3.39$4.61
$4.50$3.50Oct 23$0.09$0.05$0.14$3.36$4.64
$4.50$4.00Oct 16$0.08$0.12$0.20$3.80$4.70
$4.50$4.00Oct 23$0.09$0.18$0.27$3.73$4.77
$4.50$3.50Oct 30$0.20$0.09$0.29$3.21$4.79
$4.50$3.50Nov 6$0.21$0.12$0.33$3.17$4.83
$4.50$4.00Oct 30$0.20$0.24$0.44$3.56$4.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.61, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.11$0.3959%3.55
$3.50$4.00$4.50Oct 9$0.18$0.3272%1.78
$3.50$4.00$4.50Oct 2$0.28$0.2288%0.79
$3.50$4.00$4.50Oct 16$0.19$0.3164%1.63
$3.50$4.00$4.50Oct 30$0.19$0.3144%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.31$0.1997%0.61
$3.50$4.00$4.50Oct 9$0.24$0.2680%1.08
$3.50$4.00$4.50Oct 23$0.15$0.3560%2.33
$3.50$4.00$4.50Oct 16$0.20$0.3065%1.50
$3.50$4.00$4.50Oct 30$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9$0.14$0.36
$3.50$4.001:2Oct 16$0.11$0.39
$3.50$4.001:2Oct 2$0.27$0.23
$4.00$4.501:2Oct 16$0.14$0.36
$4.00$4.501:2Oct 23$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23$0.10$0.40
$4.50$4.001:2Oct 16$0.17$0.33
$4.50$4.001:2Oct 9$0.21$0.29
$4.00$3.501:2Oct 30$0.06$0.44
$4.50$4.001:2Oct 2$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.58%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.190.418.4%4.58%13.01%55--
$4.50Nov 6$0.170.398.4%4.10%12.53%1859
$4.50Oct 30$0.160.388.4%3.86%12.29%2.0K1.8K
$4.50Oct 16$0.070.278.4%1.69%10.12%57715.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,092
Total Puts 5,381
Put/Call Ratio 0.38
Net Difference 8,711

Prior's Put/Call Breakdown

Total Calls 6,779
Total Puts 2,215
Put/Call Ratio 0.33
Net Difference 4,564

Prior 7-Day Put/Call Summary

Total Calls 191,983
Total Puts 108,632
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All