Tour v529
JBLU
JETBLUE AWYS CORP EQ Equity
$4.23 -1.17%
$4.23 (+0.04%)🌙
as of 09/30 11:32 PM
(9/29 18:02) ◀
|
Wednesday, September 30, 2026 (11:32pm)
January 2026
|
▶ (10/1 18:01)
◀ 9/30 23:32 ▶

Option Volume

Detail
ℹ
Current (09/30) 8,994
Calls: 6,779 (75%)
Puts: 2,215 (25%)
Prior (09/29) 38,211
Calls: 27,666 (72%)
Puts: 10,545 (28%)
Current vs Prior -76.46%
Calls: -75.50% (Calls)
Puts: -78.99% (Puts)
Prior 7-Day Total 359,763
Calls: 243,698 (68%)
Puts: 116,065 (32%)
Prior 7-Day Average 51,394
Calls: 34,814 (68%)
Puts: 16,580 (32%)
Current vs Prior 7-Day Avg -82.50%
Calls: -80.53%
Puts: -86.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $187.8K
Calls: $117.5K (63%)
Puts: $70.3K (37%)
Prior (09/29) $958.7K
Calls: $605.9K (63%)
Puts: $352.8K (37%)
Current vs Prior -80.41%
Calls: -80.61%
Puts: -80.06%
Prior 7-Day Total $8.35M
Calls: $4.33M (52%)
Puts: $4.02M (48%)
Prior 7-Day Average $1.19M
Calls: $619.1K (52%)
Puts: $574.2K (48%)
Current vs Prior 7-Day Avg -84.26%
Calls: -81.02%
Puts: -87.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.33
Prior (09/29) 0.38
Current vs Prior -14.27%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -35.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 576,144
Calls: 383,596 (67%)
Puts: 192,548 (33%)
Prior (09/29) 971,219
Calls: 476,657 (49%)
Puts: 494,562 (51%)
Current vs Prior -40.68%
Prior 7-Day Total 6,585,641
Calls: 3,390,211 (51%)
Puts: 3,195,430 (49%)
Prior 7-Day Average 940,805
Calls: 484,315 (51%)
Puts: 456,490 (49%)
Current vs Prior 7-Day Avg -38.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.15% | 8.98%10.87% | 19.62%
Prior 6.07% | 9.11%11.68% | 21.03%
Current vs Prior +1.18% | -1.41%-6.91% | -6.69%
Prior 7-Day Avg 5.70% | 8.67%9.67% | 19.94%
Current vs 7-Day Avg +7.82% | +3.65%+12.43% | -1.61%
Prior 7-Day Eod 6.07% | 9.11%11.68% | 21.03%
Current vs 7-Day Eod +1.18% | -1.41%-6.91% | -6.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($117.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6,779 calls vs 2,215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.110.12$0.128.3%2750.3415.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.41, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.050.06$0.0616.7%4270.271.1K
$4.50Oct 160.110.12$0.128.3%2750.3415.8K
$4.00Oct 300.440.50$0.4712.8%80.66287
$4.00Nov 60.450.53$0.4916.3%10.664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.260.31$0.2917.2%2300.872.6K
$4.50Oct 160.350.40$0.3813.2%960.66324
$4.00Oct 300.200.23$0.2213.6%1380.35811
$4.50Oct 300.450.50$0.4810.4%70.60--
$5.00Oct 90.700.84$0.7718.2%180.95--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.580.85$0.7237.5%51.0020
$3.50Oct 160.680.97$0.8334.9%10.929
$4.00Oct 20.160.31$0.2462.5%150.87246
$4.00Oct 90.270.36$0.3228.1%990.76299
$4.00Oct 160.290.39$0.3429.4%3340.69619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.691.00$0.8536.5%370.96588
$5.00Oct 90.700.84$0.7718.2%180.95--
$5.00Oct 160.750.89$0.8217.1%20.88--
$4.50Oct 20.260.31$0.2917.2%2300.872.6K
$5.00Oct 300.690.91$0.8027.5%100.79212

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 6.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.010.02$0.0250.0%1.5K0.1316.2K
$5.00Oct 160.020.04$0.0366.7%1.3K0.1237.8K
$4.50Oct 90.050.06$0.0616.7%4270.271.1K
$4.00Oct 160.290.39$0.3429.4%3340.69619
$4.50Oct 160.110.12$0.128.3%2750.3415.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.040.08$0.0666.7%1.0K0.241.3K
$4.50Oct 20.260.31$0.2917.2%2300.872.6K
$4.00Oct 300.200.23$0.2213.6%1380.35811
$4.50Oct 160.350.40$0.3813.2%960.66324
$4.00Oct 20.010.03$0.02100.0%890.163.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.9%, max 16.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 674.9%64.1%16.9%913.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.56, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.11$0.39$0.1142%3.55$4.61
$4.00$4.50Oct 16$0.22$0.28$0.2269%1.27$4.22
$4.00$4.50Oct 23$0.24$0.26$0.2468%1.08$4.24
$4.50$5.00Oct 30$0.11$0.39$0.1140%3.55$4.61
$4.00$4.50Oct 2$0.22$0.28$0.2287%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.32$0.18$0.3278%0.56$4.68
$4.50$4.00Oct 2$0.27$0.23$0.2787%0.85$4.23
$4.50$4.00Oct 9$0.26$0.24$0.2675%0.92$4.24
$4.50$4.00Oct 23$0.25$0.25$0.2563%1.00$4.25
$4.50$4.00Oct 16$0.26$0.24$0.2666%0.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.11$0.11$0.3960%0.28$4.61
$4.50$5.00Nov 6$0.11$0.11$0.3958%0.28$4.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.14$0.14$0.3665%0.39$3.86
$4.00$3.50Oct 23$0.10$0.10$0.4068%0.25$3.90
$4.00$3.50Nov 6$0.12$0.12$0.3865%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.15% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.24$0.02$0.26$3.74$4.266.15%
$4.50Oct 2$0.02$0.29$0.31$4.19$4.817.33%
$4.00Oct 9$0.32$0.06$0.38$3.62$4.388.98%
$4.50Oct 9$0.06$0.32$0.38$4.12$4.888.98%
$4.00Oct 16$0.34$0.12$0.46$3.54$4.4610.87%
$4.50Oct 16$0.12$0.38$0.50$4.00$5.0011.82%
$4.00Oct 23$0.39$0.14$0.53$3.47$4.5312.53%
$4.50Oct 23$0.15$0.39$0.54$3.96$5.0412.77%
$4.50Oct 30$0.20$0.48$0.68$3.82$5.1816.08%
$4.00Oct 30$0.47$0.22$0.69$3.31$4.6916.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.95% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.02$0.02$0.04$3.96$4.54
$5.00$3.50Oct 16$0.03$0.02$0.05$3.45$5.05
$5.00$3.50Oct 9$0.02$0.04$0.06$3.44$5.06
$5.00$4.00Oct 9$0.02$0.06$0.08$3.92$5.08
$5.00$3.50Oct 23$0.06$0.04$0.10$3.40$5.10
$4.50$3.50Oct 9$0.06$0.04$0.10$3.40$4.60
$4.50$4.00Oct 9$0.06$0.06$0.12$3.88$4.62
$5.00$3.50Oct 30$0.09$0.08$0.17$3.33$5.17
$5.00$4.00Oct 16$0.03$0.12$0.15$3.85$5.15
$4.50$3.50Oct 16$0.12$0.02$0.14$3.36$4.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.21$0.2983%1.38
$3.50$4.00$4.50Oct 2$0.26$0.2487%0.92
$4.00$4.50$5.00Oct 16$0.13$0.3757%2.85
$4.00$4.50$5.00Oct 9$0.22$0.2868%1.27
$4.00$4.50$5.00Oct 23$0.15$0.3551%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.06$0.4444%7.33
$3.50$4.00$4.50Oct 2$0.26$0.2484%0.92
$4.00$4.50$5.00Oct 9$0.19$0.3171%1.63
$3.50$4.00$4.50Oct 16$0.16$0.3459%2.12
$4.00$4.50$5.00Oct 2$0.29$0.2180%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16$0.15$0.35
$3.50$4.001:2Oct 2$0.24$0.26
$4.00$4.501:2Oct 30$0.07$0.43
$4.00$4.501:2Oct 23$0.09$0.41
$4.00$4.501:2Oct 16$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.07$0.43
$5.00$4.501:2Oct 30-$0.16$0.34
$5.00$4.501:2Oct 16$0.06$0.44
$5.00$4.501:2Oct 9$0.13$0.37
$5.00$4.501:2Oct 2$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.78%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.160.406.4%3.78%10.17%201.8K
$5.00Nov 6$0.070.2418.2%1.65%19.86%1753
$5.00Oct 30$0.080.2218.2%1.89%20.09%23814
$4.50Nov 6$0.120.426.4%2.84%9.22%3550
$4.50Oct 23$0.120.376.4%2.84%9.22%31313
$4.50Oct 16$0.110.346.4%2.60%8.98%27515.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,779
Total Puts 2,215
Put/Call Ratio 0.33
Net Difference 4,564

Prior's Put/Call Breakdown

Total Calls 27,666
Total Puts 10,545
Put/Call Ratio 0.38
Net Difference 17,121

Prior 7-Day Put/Call Summary

Total Calls 243,698
Total Puts 116,065
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All