Tour v528
JBLU
JETBLUE AWYS CORP EQ Equity
$4.28 +1.42%
$4.31 (+0.70%)🌙
as of 09/29 06:02 PM
(9/28 02:42) ◀
|
Tuesday, September 29, 2026 (6:02pm)
January 2026
|
▶ (9/30 23:32)
◀ 9/29 18:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 38,211
Calls: 27,666 (72%)
Puts: 10,545 (28%)
Prior (09/28) 38,099
Calls: 28,222 (74%)
Puts: 9,877 (26%)
Current vs Prior +0.29%
Calls: -1.97% (Calls)
Puts: +6.76% (Puts)
Prior 7-Day Total 338,806
Calls: 229,210 (68%)
Puts: 109,596 (32%)
Prior 7-Day Average 48,400
Calls: 32,744 (68%)
Puts: 15,656 (32%)
Current vs Prior 7-Day Avg -21.05%
Calls: -15.51%
Puts: -32.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $958.7K
Calls: $605.9K (63%)
Puts: $352.8K (37%)
Prior (09/28) $1.28M
Calls: $734.2K (57%)
Puts: $550.7K (43%)
Current vs Prior -25.39%
Calls: -17.48%
Puts: -35.94%
Prior 7-Day Total $7.82M
Calls: $3.97M (51%)
Puts: $3.84M (49%)
Prior 7-Day Average $1.12M
Calls: $567.5K (51%)
Puts: $549.2K (49%)
Current vs Prior 7-Day Avg -14.15%
Calls: +6.76%
Puts: -35.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.38
Prior (09/28) 0.35
Current vs Prior +8.91%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -23.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 971,219
Calls: 476,657 (49%)
Puts: 494,562 (51%)
Prior (09/28) 549,590
Calls: 356,733 (65%)
Puts: 192,857 (35%)
Current vs Prior +76.72%
Prior 7-Day Total 6,704,045
Calls: 3,474,800 (52%)
Puts: 3,229,245 (48%)
Prior 7-Day Average 957,720
Calls: 496,400 (52%)
Puts: 461,320 (48%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.07% | 9.11%11.68% | 21.03%
Prior 7.82% | 10.66%12.09% | 20.85%
Current vs Prior -22.32% | -14.55%-3.34% | +0.84%
Prior 7-Day Avg 5.70% | 8.63%8.87% | 19.13%
Current vs 7-Day Avg +6.64% | +5.62%+31.74% | +9.91%
Prior 7-Day Eod 7.82% | 10.66%12.09% | 20.85%
Current vs 7-Day Eod -22.32% | -14.55%-3.34% | +0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($605.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (27,666 calls vs 10,545 puts). Rising open interest (up 77%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.48, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.090.10$0.1010.0%3370.35842
$4.00Oct 160.390.45$0.4214.3%240.70609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.190.22$0.2114.3%200.33792
$5.00Oct 20.670.76$0.7212.5%331.00931
$5.00Oct 90.680.77$0.7312.3%70.952.0K
$4.50Oct 300.410.47$0.4413.6%1080.56262
$5.00Oct 160.710.81$0.7613.2%780.841.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.441.10$0.7785.7%--0.9820
$3.50Oct 230.691.04$0.8740.2%100.9147
$4.00Oct 20.230.51$0.3775.7%1240.87199
$3.50Oct 90.541.08$0.8166.7%--0.8650
$3.50Oct 300.811.09$0.9529.5%--0.84187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.670.76$0.7212.5%331.00931
$5.00Oct 90.680.77$0.7312.3%70.952.0K
$5.00Oct 230.610.94$0.7742.9%--0.86441
$5.00Oct 160.710.81$0.7613.2%780.841.7K
$4.50Oct 20.200.26$0.2326.1%640.822.6K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 20.0K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.110.15$0.1330.8%12.4K0.365.4K
$4.50Oct 20.020.03$0.0333.3%2.4K0.2015.4K
$5.00Oct 20.000.01$0.01100.0%5750.0432.2K
$4.50Oct 90.090.10$0.1010.0%3370.35842
$5.00Oct 160.040.05$0.0520.0%1610.1537.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.000.13$0.07185.7%2.6K0.14107
$4.00Oct 20.010.03$0.02100.0%2800.143.6K
$4.00Oct 90.060.08$0.0728.6%1630.241.1K
$4.50Oct 300.410.47$0.4413.6%1080.56262
$5.00Oct 160.710.81$0.7613.2%780.841.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.50, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.20$0.30$0.2076%1.50$4.20
$4.00$4.50Oct 30$0.25$0.25$0.2568%1.00$4.25
$4.50$5.00Oct 30$0.13$0.37$0.1344%2.85$4.63
$4.00$4.50Oct 23$0.27$0.23$0.2771%0.85$4.27
$4.50$5.00Oct 23$0.11$0.39$0.1141%3.55$4.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.18$0.32$0.1860%1.78$4.32
$4.50$4.00Oct 2$0.21$0.29$0.2182%1.38$4.29
$4.50$4.00Oct 9$0.22$0.28$0.2266%1.27$4.28
$4.50$4.00Oct 16$0.24$0.26$0.2463%1.08$4.26
$4.50$4.00Oct 30$0.23$0.27$0.2356%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.16$0.16$0.3455%0.47$4.66
$4.50$5.00Oct 23$0.11$0.11$0.3959%0.28$4.61
$4.50$5.00Oct 30$0.13$0.13$0.3756%0.35$4.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.13$0.13$0.3770%0.35$3.87
$4.00$3.50Oct 30$0.12$0.12$0.3867%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.07% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.03$0.23$0.26$4.24$4.766.07%
$4.00Oct 9$0.30$0.07$0.37$3.63$4.378.64%
$4.00Oct 2$0.37$0.02$0.39$3.61$4.399.11%
$4.50Oct 9$0.10$0.29$0.39$4.11$4.899.11%
$4.50Oct 16$0.13$0.37$0.50$4.00$5.0011.68%
$4.50Oct 23$0.17$0.34$0.51$3.99$5.0111.92%
$4.00Oct 16$0.42$0.13$0.55$3.45$4.5512.85%
$4.00Oct 23$0.44$0.16$0.60$3.40$4.6014.02%
$4.50Oct 30$0.25$0.44$0.69$3.81$5.1916.12%
$4.00Oct 30$0.50$0.21$0.71$3.29$4.7116.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.17% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.03$0.02$0.05$3.95$4.55
$5.00$3.50Oct 23$0.06$0.03$0.09$3.41$5.09
$5.00$4.00Oct 9$0.02$0.07$0.09$3.91$5.09
$5.00$3.50Oct 9$0.02$0.08$0.10$3.40$5.10
$5.00$3.50Oct 16$0.05$0.07$0.12$3.38$5.12
$4.50$4.00Oct 9$0.10$0.07$0.17$3.83$4.67
$5.00$4.00Oct 16$0.05$0.13$0.18$3.82$5.18
$4.50$3.50Oct 9$0.10$0.08$0.18$3.32$4.68
$5.00$3.50Oct 30$0.12$0.09$0.21$3.29$5.21
$5.00$4.00Oct 23$0.06$0.16$0.22$3.78$5.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.06$0.4478%7.33
$4.00$4.50$5.00Oct 9$0.12$0.3868%3.17
$4.00$4.50$5.00Oct 2$0.32$0.1883%0.56
$4.00$4.50$5.00Oct 23$0.16$0.3453%2.13
$4.00$4.50$5.00Oct 30$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.20$0.3080%1.50
$4.00$4.50$5.00Oct 2$0.28$0.2286%0.79
$4.00$4.50$5.00Oct 9$0.22$0.2871%1.27
$4.00$4.50$5.00Oct 16$0.15$0.3554%2.33
$4.00$4.50$5.00Nov 6$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.05$0.45
$3.50$4.001:2Oct 9$0.21$0.29
$4.00$4.501:2Oct 23$0.10$0.40
$4.00$4.501:2Oct 9$0.10$0.40
$4.00$4.501:2Oct 16$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.13$0.37
$4.00$3.501:2Oct 9-$0.09$0.41
$5.00$4.501:2Oct 23$0.09$0.41
$5.00$4.501:2Oct 9$0.15$0.35
$5.00$4.501:2Oct 2$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.37%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.230.455.1%5.37%10.51%--50
$4.50Oct 30$0.200.445.1%4.67%9.81%1461.7K
$5.00Oct 30$0.100.2616.8%2.34%19.16%83798
$5.00Nov 6$0.090.2616.8%2.10%18.93%1043
$4.50Oct 23$0.130.415.1%3.04%8.18%50348
$4.50Oct 16$0.110.365.1%2.57%7.71%12.4K5.4K
$4.50Oct 9$0.090.355.1%2.10%7.24%337842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,666
Total Puts 10,545
Put/Call Ratio 0.38
Net Difference 17,121

Prior's Put/Call Breakdown

Total Calls 28,222
Total Puts 9,877
Put/Call Ratio 0.35
Net Difference 18,345

Prior 7-Day Put/Call Summary

Total Calls 229,210
Total Puts 109,596
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All