Tour v528
JBLU
JETBLUE AWYS CORP EQ Equity
$4.22 -4.09%
$4.24 (+0.47%)🌙
as of 09/29 02:42 AM
(9/25 18:02) ◀
|
Monday, September 28, 2026 (2:42am)
January 2026
|
▶ (9/29 18:02)
◀ 9/28 02:42 ▶

Option Volume

Detail
ℹ
Current (09/29) 38,099
Calls: 28,222 (74%)
Puts: 9,877 (26%)
Prior (09/25) 34,231
Calls: 25,290 (74%)
Puts: 8,941 (26%)
Current vs Prior +11.30%
Calls: +11.59% (Calls)
Puts: +10.47% (Puts)
Prior 7-Day Total 347,560
Calls: 234,770 (68%)
Puts: 112,790 (32%)
Prior 7-Day Average 49,651
Calls: 33,538 (68%)
Puts: 16,112 (32%)
Current vs Prior 7-Day Avg -23.27%
Calls: -15.85%
Puts: -38.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.28M
Calls: $734.2K (57%)
Puts: $550.7K (43%)
Prior (09/25) $519.2K
Calls: $370.1K (71%)
Puts: $149.1K (29%)
Current vs Prior +147.49%
Calls: +98.41%
Puts: +269.31%
Prior 7-Day Total $7.70M
Calls: $4.04M (52%)
Puts: $3.66M (48%)
Prior 7-Day Average $1.10M
Calls: $577.0K (52%)
Puts: $522.7K (48%)
Current vs Prior 7-Day Avg +16.85%
Calls: +27.25%
Puts: +5.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.35
Prior (09/25) 0.35
Current vs Prior -1.01%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -30.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 549,590
Calls: 356,733 (65%)
Puts: 192,857 (35%)
Prior (09/25) 958,900
Calls: 468,723 (49%)
Puts: 490,177 (51%)
Current vs Prior -42.69%
Prior 7-Day Total 7,216,716
Calls: 3,651,071 (51%)
Puts: 3,565,645 (49%)
Prior 7-Day Average 1,030,959
Calls: 521,581 (51%)
Puts: 509,377 (49%)
Current vs Prior 7-Day Avg -46.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.82% | 10.66%12.09% | 20.85%
Prior 7.50% | 9.55%12.05% | 21.36%
Current vs Prior +4.27% | +11.71%+0.33% | -2.39%
Prior 7-Day Avg 5.45% | 8.31%8.01% | 18.43%
Current vs 7-Day Avg +43.50% | +28.34%+50.86% | +13.16%
Prior 7-Day Eod 7.50% | 9.55%12.05% | 21.36%
Current vs 7-Day Eod +4.27% | +11.71%+0.33% | -2.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 147% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (28,222 calls vs 9,877 puts). Call-heavy open interest (356,733 calls vs 192,857 puts) suggests bullish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.100.12$0.1118.2%4080.24705
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.290.35$0.3218.8%2170.872.6K
$4.50Oct 160.360.43$0.4017.5%420.64280
$4.50Oct 300.420.51$0.4719.1%710.58191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.490.87$0.6855.9%190.9812
$3.50Oct 160.700.94$0.8229.3%80.931
$3.50Oct 230.630.98$0.8143.2%120.8735
$4.00Oct 20.230.36$0.3043.3%670.83209
$4.00Nov 60.310.79$0.5587.3%50.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.660.82$0.7421.6%621.001.0K
$5.00Oct 160.700.87$0.7821.8%470.891.7K
$4.50Oct 20.290.35$0.3218.8%2170.872.6K
$5.00Oct 300.680.91$0.8028.7%380.77172
$4.50Oct 90.310.40$0.3625.0%3430.702.0K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 16.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.030.04$0.0425.0%5.0K0.2214.6K
$4.50Oct 160.120.17$0.1533.3%3.3K0.382.5K
$5.00Oct 160.040.05$0.0520.0%2.2K0.1536.7K
$5.00Oct 20.000.02$0.01200.0%9770.0632.1K
$5.00Oct 300.100.12$0.1118.2%4080.24705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.020.04$0.0366.7%8260.183.2K
$4.00Oct 160.090.15$0.1250.0%4640.3010.5K
$4.00Oct 300.180.25$0.2231.8%3440.35449
$4.50Oct 90.310.40$0.3625.0%3430.702.0K
$4.00Oct 90.080.10$0.0922.2%2570.28932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.4%, max 23.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 668.8%55.9%23.1%72209
$4.50Oct 2Nov 664.9%55.0%18.1%5.0K14.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 668.8%55.9%23.1%8293.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.20$0.30$0.2069%1.50$4.20
$4.00$4.50Oct 30$0.23$0.27$0.2366%1.17$4.23
$4.00$4.50Nov 6$0.29$0.21$0.2975%0.72$4.29
$4.00$4.50Oct 16$0.24$0.26$0.2471%1.08$4.24
$4.00$4.50Oct 2$0.26$0.24$0.2683%0.92$4.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.33$0.17$0.3377%0.52$4.67
$4.50$4.00Nov 6$0.18$0.32$0.1859%1.78$4.32
$4.50$4.00Oct 2$0.29$0.21$0.2987%0.72$4.21
$4.50$4.00Oct 9$0.27$0.23$0.2770%0.85$4.23
$4.50$4.00Oct 30$0.25$0.25$0.2558%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.15$0.15$0.3559%0.43$4.65
$4.50$5.00Nov 6$0.17$0.17$0.3351%0.52$4.67
$4.50$5.00Oct 30$0.14$0.14$0.3657%0.39$4.64
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.14$0.14$0.3665%0.39$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.82% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.30$0.03$0.33$3.67$4.337.82%
$4.50Oct 2$0.04$0.32$0.36$4.14$4.868.53%
$4.00Oct 9$0.36$0.09$0.45$3.55$4.4510.66%
$4.50Oct 9$0.09$0.36$0.45$4.05$4.9510.66%
$4.00Oct 16$0.39$0.12$0.51$3.49$4.5112.09%
$4.00Oct 23$0.40$0.14$0.54$3.46$4.5412.80%
$4.50Oct 16$0.15$0.40$0.55$3.95$5.0513.03%
$4.50Oct 23$0.20$0.39$0.59$3.91$5.0913.98%
$4.50Nov 6$0.26$0.34$0.60$3.90$5.1014.22%
$4.00Oct 30$0.48$0.22$0.70$3.30$4.7016.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.95% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.01$0.03$0.04$3.96$5.04
$4.50$4.00Oct 2$0.04$0.03$0.07$3.93$4.57
$5.00$3.50Oct 16$0.05$0.03$0.08$3.42$5.08
$5.00$3.50Oct 23$0.05$0.06$0.11$3.39$5.11
$5.00$4.00Oct 9$0.02$0.09$0.11$3.89$5.11
$4.50$4.00Oct 9$0.09$0.09$0.18$3.82$4.68
$5.00$4.00Oct 16$0.05$0.12$0.17$3.83$5.17
$5.00$3.50Oct 30$0.11$0.08$0.19$3.31$5.19
$5.00$4.00Oct 23$0.05$0.14$0.19$3.81$5.19
$4.50$3.50Oct 16$0.15$0.03$0.18$3.32$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.12$0.3876%3.17
$4.00$4.50$5.00Oct 2$0.23$0.2777%1.17
$4.00$4.50$5.00Nov 6$0.12$0.3851%3.17
$4.00$4.50$5.00Oct 16$0.14$0.3656%2.57
$4.00$4.50$5.00Oct 30$0.09$0.4142%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.13$0.3782%2.85
$4.00$4.50$5.00Oct 16$0.10$0.4059%4.00
$3.50$4.00$4.50Oct 2$0.27$0.2384%0.85
$4.00$4.50$5.00Oct 30$0.08$0.4243%5.25
$3.50$4.00$4.50Oct 30$0.11$0.3943%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.14, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2$0.08$0.42
$4.00$4.501:2Oct 16$0.09$0.41
$4.50$5.001:2Nov 6$0.08$0.42
$4.00$4.501:2Oct 9$0.18$0.32
$4.00$4.501:2Oct 2$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.14$0.36
$4.00$3.501:2Nov 6-$0.18$0.32
$5.00$4.501:2Oct 2$0.10$0.40
$4.50$4.001:2Oct 23$0.11$0.39
$4.50$4.001:2Oct 16$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.74%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.200.436.6%4.74%11.37%621.6K
$5.00Oct 30$0.100.2418.5%2.37%20.85%408705
$4.50Oct 23$0.130.416.6%3.08%9.72%20344
$4.50Oct 16$0.120.386.6%2.84%9.48%3.3K2.5K
$4.50Oct 9$0.080.336.6%1.90%8.53%117778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,222
Total Puts 9,877
Put/Call Ratio 0.35
Net Difference 18,345

Prior's Put/Call Breakdown

Total Calls 25,290
Total Puts 8,941
Put/Call Ratio 0.35
Net Difference 16,349

Prior 7-Day Put/Call Summary

Total Calls 234,770
Total Puts 112,790
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All