Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$3.97 -1.49%
$3.99 (+0.50%)🌙
as of 10/07 06:01 PM
(10/6 18:01) ◀
|
Wednesday, October 7, 2026 (6:01pm)
January 2026
|
▶
◀ 10/7 18:01

Option Volume

Detail
ℹ
Current (10/07) 56,919
Calls: 10,304 (18%)
Puts: 46,615 (82%)
Prior (10/06) 30,246
Calls: 10,670 (35%)
Puts: 19,576 (65%)
Current vs Prior +88.19%
Calls: -3.43% (Calls)
Puts: +138.12% (Puts)
Prior 7-Day Total 246,428
Calls: 173,443 (70%)
Puts: 72,985 (30%)
Prior 7-Day Average 35,204
Calls: 24,777 (70%)
Puts: 10,426 (30%)
Current vs Prior 7-Day Avg +61.68%
Calls: -58.41%
Puts: +347.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.31M
Calls: $315.9K (10%)
Puts: $3.00M (90%)
Prior (10/06) $2.07M
Calls: $236.2K (11%)
Puts: $1.84M (89%)
Current vs Prior +59.64%
Calls: +33.72%
Puts: +62.97%
Prior 7-Day Total $7.78M
Calls: $4.00M (51%)
Puts: $3.78M (49%)
Prior 7-Day Average $1.11M
Calls: $570.7K (51%)
Puts: $540.5K (49%)
Current vs Prior 7-Day Avg +197.96%
Calls: -44.66%
Puts: +454.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 4.52
Prior (10/06) 1.83
Current vs Prior +146.58%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +643.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 1,017,040
Calls: 507,168 (50%)
Puts: 509,872 (50%)
Prior (10/06) 1,006,952
Calls: 501,941 (50%)
Puts: 505,011 (50%)
Current vs Prior +1.00%
Prior 7-Day Total 6,096,244
Calls: 3,218,879 (53%)
Puts: 2,877,365 (47%)
Prior 7-Day Average 870,892
Calls: 459,839 (53%)
Puts: 411,052 (47%)
Current vs Prior 7-Day Avg +16.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.78% | 7.81%7.81% | 17.13%
Prior 4.47% | 7.94%7.94% | 19.11%
Current vs Prior -15.41% | -1.66%-1.66% | -10.35%
Prior 7-Day Avg 6.00% | 8.92%9.96% | 19.59%
Current vs 7-Day Avg -36.99% | -12.43%-21.63% | -12.57%
Prior 7-Day Eod 4.47% | 7.94%7.94% | 19.11%
Current vs 7-Day Eod -15.41% | -1.66%-1.66% | -10.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.00M) vs calls ($315.9K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (198% higher). Above-average activity with volume up 88% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.310.34$0.339.1%10.536
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.32, cheapest $0.20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.310.34$0.339.1%10.536
$3.50Nov 60.570.67$0.6216.1%40.7910
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.180.21$0.2015.0%60.50750
$3.50Nov 130.130.15$0.1414.3%1.4K0.2416
$4.00Nov 60.280.32$0.3013.3%1640.47513
$4.00Nov 130.310.35$0.3312.1%10.4717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.370.65$0.5154.9%20.9688
$3.50Oct 160.430.58$0.5129.4%340.9328
$3.50Oct 230.380.66$0.5253.8%--0.84259
$3.50Oct 300.450.74$0.6048.3%--0.80189
$3.50Nov 60.570.67$0.6216.1%40.7910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.480.59$0.5320.8%910.952.0K
$4.50Oct 160.460.61$0.5427.8%110.93662
$4.50Oct 230.490.64$0.5626.8%30.801.3K
$4.50Oct 300.510.63$0.5721.1%210.77470
$4.50Nov 60.470.70$0.5939.0%30.7388

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.07$0.0633.3%6020.456.9K
$4.50Oct 300.060.10$0.0850.0%4670.242.2K
$4.00Oct 160.130.19$0.1637.5%4570.531.0K
$4.00Nov 200.300.37$0.3420.6%3030.53915
$4.50Nov 60.100.13$0.1225.0%2910.28309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.130.15$0.1414.3%1.4K0.2416
$4.00Oct 90.070.10$0.0933.3%1950.556.4K
$3.50Oct 160.010.02$0.0250.0%1740.083.0K
$4.00Nov 60.280.32$0.3013.3%1640.47513
$4.00Oct 160.130.17$0.1526.7%1350.4911.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.61, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.31$0.19$0.3178%0.61$3.81
$4.00$4.50Nov 13$0.17$0.33$0.1753%1.94$4.17
$4.00$4.50Oct 23$0.12$0.38$0.1251%3.17$4.12
$4.00$4.50Nov 6$0.19$0.31$0.1954%1.63$4.19
$4.00$4.50Oct 30$0.18$0.32$0.1852%1.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.30$0.20$0.3076%0.67$4.20
$4.50$4.00Nov 13$0.27$0.23$0.2768%0.85$4.23
$4.50$4.00Nov 6$0.29$0.21$0.2973%0.72$4.21
$4.00$3.50Oct 23$0.15$0.35$0.1550%2.33$3.85
$4.00$3.50Nov 13$0.19$0.31$0.1947%1.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.13$0.13$0.3747%0.35$4.13
$4.00$4.50Oct 30$0.18$0.18$0.3248%0.56$4.18
$4.00$4.50Nov 6$0.19$0.19$0.3146%0.61$4.19
$4.00$4.50Oct 23$0.12$0.12$0.3849%0.32$4.12
$4.00$4.50Nov 13$0.17$0.17$0.3347%0.52$4.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.1062.5%60.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0662.5%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.78% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.06$0.09$0.15$3.85$4.153.78%
$4.00Oct 16$0.16$0.15$0.31$3.69$4.317.81%
$4.00Oct 23$0.18$0.20$0.38$3.62$4.389.57%
$4.00Oct 30$0.26$0.27$0.53$3.47$4.5313.35%
$4.00Nov 6$0.31$0.30$0.61$3.39$4.6115.37%
$4.00Nov 13$0.33$0.33$0.66$3.34$4.6616.62%
$4.00Nov 20$0.34$0.34$0.68$3.32$4.6817.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.26% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.03$0.02$0.05$3.45$4.55
$4.50$3.50Oct 23$0.06$0.05$0.11$3.39$4.61
$4.50$3.50Oct 30$0.08$0.08$0.16$3.34$4.66
$4.50$3.50Nov 6$0.12$0.11$0.23$3.27$4.73
$4.50$4.00Oct 16$0.03$0.15$0.18$3.82$4.68
$4.50$3.50Nov 13$0.16$0.14$0.30$3.20$4.80
$4.50$4.00Oct 23$0.06$0.20$0.26$3.74$4.76
$4.50$4.00Oct 30$0.08$0.27$0.35$3.65$4.85
$4.50$4.00Nov 6$0.12$0.30$0.42$3.58$4.92
$4.50$4.00Nov 13$0.16$0.33$0.49$3.51$4.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.27, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.22$0.2880%1.27
$3.50$4.00$4.50Nov 6$0.12$0.3850%3.17
$3.50$4.00$4.50Oct 30$0.16$0.3457%2.13
$3.50$4.00$4.50Oct 9$0.40$0.1092%0.25
$3.50$4.00$4.50Oct 23$0.22$0.2863%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.26$0.2485%0.92
$3.50$4.00$4.50Oct 30$0.11$0.3957%3.55
$3.50$4.00$4.50Nov 6$0.10$0.4051%4.00
$3.50$4.00$4.50Nov 13$0.08$0.4244%5.25
$3.50$4.00$4.50Oct 9$0.36$0.1491%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30$0.08$0.42
$3.50$4.001:2Oct 16$0.19$0.31
$3.50$4.001:2Oct 23$0.16$0.34
$4.00$4.501:2Nov 6$0.07$0.43
$4.00$4.501:2Oct 23$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 13-$0.06$0.44
$4.50$4.001:2Oct 23$0.16$0.34
$4.50$4.001:2Oct 16$0.24$0.26
$4.50$4.001:2Oct 9$0.35$0.15
$4.00$3.501:2Nov 6$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.81%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 13$0.310.530.8%7.81%8.56%16
$4.00Nov 20$0.300.530.8%7.56%8.31%303915
$4.50Nov 13$0.140.3213.3%3.53%16.88%3176
$4.00Nov 6$0.260.540.8%6.55%7.30%19990
$4.50Nov 6$0.100.2813.3%2.52%15.87%291309
$4.00Oct 30$0.200.520.8%5.04%5.79%24488
$4.50Oct 30$0.060.2413.3%1.51%14.86%4672.2K
$4.00Oct 16$0.130.530.8%3.27%4.03%4571.0K
$4.00Oct 23$0.130.510.8%3.27%4.03%38435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,304
Total Puts 46,615
Put/Call Ratio 4.52
Net Difference -36,311

Prior's Put/Call Breakdown

Total Calls 10,670
Total Puts 19,576
Put/Call Ratio 1.83
Net Difference -8,906

Prior 7-Day Put/Call Summary

Total Calls 173,443
Total Puts 72,985
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All