Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$4.03 -0.74%
(10/5 18:02) ◀
|
Tuesday, October 6, 2026 (6:01pm)
January 2026
|
▶ (10/7 18:01)
◀ 10/6 18:01 ▶

Option Volume

Detail
ℹ
Current (10/06) 30,246
Calls: 10,670 (35%)
Puts: 19,576 (65%)
Prior (10/05) 35,800
Calls: 19,305 (54%)
Puts: 16,495 (46%)
Current vs Prior -15.51%
Calls: -44.73% (Calls)
Puts: +18.68% (Puts)
Prior 7-Day Total 250,413
Calls: 188,063 (75%)
Puts: 62,350 (25%)
Prior 7-Day Average 35,773
Calls: 26,866 (75%)
Puts: 8,907 (25%)
Current vs Prior 7-Day Avg -15.45%
Calls: -60.28%
Puts: +119.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.07M
Calls: $236.2K (11%)
Puts: $1.84M (89%)
Prior (10/05) $1.04M
Calls: $429.0K (41%)
Puts: $615.6K (59%)
Current vs Prior +98.54%
Calls: -44.94%
Puts: +198.54%
Prior 7-Day Total $6.22M
Calls: $4.13M (66%)
Puts: $2.09M (34%)
Prior 7-Day Average $889.1K
Calls: $589.9K (66%)
Puts: $299.2K (34%)
Current vs Prior 7-Day Avg +133.28%
Calls: -59.95%
Puts: +514.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.83
Prior (10/05) 0.85
Current vs Prior +114.72%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +361.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 1,006,952
Calls: 501,941 (50%)
Puts: 505,011 (50%)
Prior (10/05) 997,666
Calls: 502,421 (50%)
Puts: 495,245 (50%)
Current vs Prior +0.93%
Prior 7-Day Total 6,048,192
Calls: 3,185,661 (53%)
Puts: 2,862,531 (47%)
Prior 7-Day Average 864,027
Calls: 455,094 (53%)
Puts: 408,933 (47%)
Current vs Prior 7-Day Avg +16.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.47% | 7.94%7.94% | 19.11%
Prior 5.42% | 8.13%8.13% | 17.49%
Current vs Prior -17.57% | -2.31%-2.31% | +9.26%
Prior 7-Day Avg 6.43% | 9.15%10.55% | 19.91%
Current vs 7-Day Avg -30.53% | -13.18%-24.74% | -4.05%
Prior 7-Day Eod 5.42% | 8.13%8.13% | 17.49%
Current vs 7-Day Eod -17.57% | -2.31%-2.31% | +9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.84M) vs calls ($236.2K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (133% higher). Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 2.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.390.41$0.405.0%8010.55183
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.360.37$0.372.7%1.2K0.456.3K
$4.00Oct 300.240.26$0.258.0%650.452.5K
$3.50Nov 60.100.11$0.119.1%120.2117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.090.10$0.1010.0%9200.557.3K
$4.00Nov 60.300.34$0.3212.5%280.5565
$4.00Nov 130.330.39$0.3616.7%40.552
$4.00Nov 200.390.41$0.405.0%8010.55183
$3.50Nov 130.640.76$0.7017.1%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.070.08$0.0812.5%2.3K0.456.0K
$4.00Oct 160.120.14$0.1315.4%4610.4311.2K
$3.50Nov 60.100.11$0.119.1%120.2117
$4.00Oct 300.240.26$0.258.0%650.452.5K
$4.00Nov 60.260.30$0.2814.3%1690.45533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.420.73$0.5754.4%181.0087
$3.50Oct 160.450.65$0.5536.4%900.9315
$3.50Oct 230.400.64$0.5246.2%30.88257
$3.50Oct 300.530.67$0.6023.3%10.80188
$3.50Nov 60.580.82$0.7034.3%60.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.450.60$0.5328.3%680.952.1K
$4.50Oct 160.440.59$0.5228.8%680.89603
$4.50Oct 230.480.61$0.5424.1%190.801.3K
$4.50Oct 300.530.63$0.5817.2%300.72466
$4.50Nov 60.560.65$0.6114.8%30.6885

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 9.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.020.03$0.0333.3%1.3K0.1425.2K
$4.00Oct 90.090.10$0.1010.0%9200.557.3K
$4.00Nov 200.390.41$0.405.0%8010.55183
$4.50Oct 90.000.01$0.01100.0%3020.052.1K
$4.50Oct 300.090.12$0.1127.3%2680.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.070.08$0.0812.5%2.3K0.456.0K
$4.00Nov 200.360.37$0.372.7%1.2K0.456.3K
$4.00Oct 160.120.14$0.1315.4%4610.4311.2K
$3.50Oct 160.010.02$0.0250.0%2510.082.8K
$4.00Nov 60.260.30$0.2814.3%1690.45533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.61, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.31$0.19$0.3188%0.61$3.81
$3.50$4.00Oct 30$0.31$0.19$0.3180%0.61$3.81
$4.00$4.50Nov 6$0.17$0.33$0.1755%1.94$4.17
$4.00$4.50Nov 13$0.20$0.30$0.2055%1.50$4.20
$4.00$4.50Oct 30$0.18$0.32$0.1855%1.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.33$0.17$0.3372%0.52$4.17
$4.50$4.00Nov 13$0.31$0.19$0.3167%0.61$4.19
$4.00$3.50Oct 30$0.16$0.34$0.1645%2.12$3.84
$4.00$3.50Nov 6$0.17$0.33$0.1745%1.94$3.83
$4.50$4.00Nov 6$0.33$0.17$0.3368%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.15$0.15$0.3554%0.43$3.85
$4.00$3.50Nov 13$0.19$0.19$0.3156%0.61$3.81
$4.00$3.50Oct 16$0.11$0.11$0.3957%0.28$3.89
$4.00$3.50Nov 6$0.17$0.17$0.3355%0.52$3.83
$4.00$3.50Oct 30$0.16$0.16$0.3455%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0958.7%58.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0558.7%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.47% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.10$0.08$0.18$3.82$4.184.47%
$4.00Oct 16$0.19$0.13$0.32$3.68$4.327.94%
$4.00Oct 23$0.21$0.18$0.39$3.61$4.399.68%
$4.00Oct 30$0.29$0.25$0.54$3.46$4.5413.40%
$4.00Nov 6$0.32$0.28$0.60$3.40$4.6014.89%
$4.00Nov 13$0.36$0.32$0.68$3.32$4.6816.87%
$4.00Nov 20$0.40$0.37$0.77$3.23$4.7719.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.24% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.03$0.02$0.05$3.45$4.55
$4.50$3.50Oct 23$0.05$0.03$0.08$3.42$4.58
$4.50$3.50Oct 30$0.11$0.09$0.20$3.30$4.70
$4.50$4.00Oct 16$0.03$0.13$0.16$3.84$4.66
$4.50$3.50Nov 6$0.15$0.11$0.26$3.24$4.76
$4.50$4.00Oct 23$0.05$0.18$0.23$3.77$4.73
$4.50$3.50Nov 13$0.16$0.13$0.29$3.21$4.79
$4.50$4.00Oct 30$0.11$0.25$0.36$3.64$4.86
$4.50$4.00Nov 6$0.15$0.28$0.43$3.57$4.93
$4.50$4.00Nov 13$0.16$0.32$0.48$3.52$4.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.50, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.20$0.3079%1.50
$3.50$4.00$4.50Oct 23$0.15$0.3569%2.33
$3.50$4.00$4.50Oct 9$0.38$0.1295%0.32
$3.50$4.00$4.50Oct 30$0.13$0.3752%2.85
$3.50$4.00$4.50Nov 13$0.14$0.3644%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.28$0.2281%0.79
$3.50$4.00$4.50Oct 23$0.21$0.2969%1.38
$3.50$4.00$4.50Oct 9$0.38$0.1291%0.32
$3.50$4.00$4.50Nov 13$0.12$0.3845%3.17
$3.50$4.00$4.50Oct 30$0.17$0.3352%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6$0.06$0.44
$3.50$4.001:2Oct 23$0.10$0.40
$3.50$4.001:2Oct 16$0.17$0.33
$4.00$4.501:2Oct 30$0.07$0.43
$3.50$4.001:2Oct 9$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30$0.08$0.42
$4.50$4.001:2Oct 23$0.18$0.32
$4.50$4.001:2Oct 16$0.26$0.24
$4.00$3.501:2Nov 13$0.06$0.44
$4.00$3.501:2Nov 6$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.130.3311.7%3.23%14.89%35157
$4.50Nov 6$0.130.3211.7%3.23%14.89%217126
$4.50Oct 30$0.090.2811.7%2.23%13.90%2682.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,670
Total Puts 19,576
Put/Call Ratio 1.83
Net Difference -8,906

Prior's Put/Call Breakdown

Total Calls 19,305
Total Puts 16,495
Put/Call Ratio 0.85
Net Difference 2,810

Prior 7-Day Put/Call Summary

Total Calls 188,063
Total Puts 62,350
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All