Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$4.06 -2.17%
$4.09 (+0.70%)🌙
as of 10/05 06:02 PM
(10/2 18:01) ◀
|
Monday, October 5, 2026 (6:02pm)
January 2026
|
▶ (10/6 18:01)
◀ 10/5 18:02 ▶

Option Volume

Detail
ℹ
Current (10/05) 35,800
Calls: 19,305 (54%)
Puts: 16,495 (46%)
Prior (10/02) 75,605
Calls: 66,709 (88%)
Puts: 8,896 (12%)
Current vs Prior -52.65%
Calls: -71.06% (Calls)
Puts: +85.42% (Puts)
Prior 7-Day Total 247,371
Calls: 188,484 (76%)
Puts: 58,887 (24%)
Prior 7-Day Average 35,338
Calls: 26,926 (76%)
Puts: 8,412 (24%)
Current vs Prior 7-Day Avg +1.31%
Calls: -28.30%
Puts: +96.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.04M
Calls: $429.0K (41%)
Puts: $615.6K (59%)
Prior (10/02) $1.64M
Calls: $1.38M (84%)
Puts: $264.6K (16%)
Current vs Prior -36.34%
Calls: -68.83%
Puts: +132.64%
Prior 7-Day Total $5.79M
Calls: $3.92M (68%)
Puts: $1.87M (32%)
Prior 7-Day Average $827.6K
Calls: $560.7K (68%)
Puts: $266.9K (32%)
Current vs Prior 7-Day Avg +26.23%
Calls: -23.48%
Puts: +130.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.85
Prior (10/02) 0.13
Current vs Prior +540.73%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +131.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 997,666
Calls: 502,421 (50%)
Puts: 495,245 (50%)
Prior (10/02) 1,000,043
Calls: 500,629 (50%)
Puts: 499,414 (50%)
Current vs Prior -0.24%
Prior 7-Day Total 6,002,848
Calls: 3,149,019 (52%)
Puts: 2,853,829 (48%)
Prior 7-Day Average 857,549
Calls: 449,859 (52%)
Puts: 407,689 (48%)
Current vs Prior 7-Day Avg +16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.42% | 8.13%8.13% | 17.49%
Prior 6.99% | 8.92%8.92% | 19.28%
Current vs Prior -22.46% | -8.83%-8.83% | -9.28%
Prior 7-Day Avg 6.25% | 8.97%11.13% | 20.57%
Current vs 7-Day Avg -13.26% | -9.39%-26.97% | -14.97%
Prior 7-Day Eod 6.99% | 8.92%8.92% | 19.28%
Current vs 7-Day Eod -22.46% | -8.83%-8.83% | -9.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. P/C ratio rising 541% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.340.36$0.355.7%410.5726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.430.47$0.458.9%1730.922.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.28, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.130.15$0.1414.3%10.8K0.6011.4K
$4.50Oct 230.070.08$0.0812.5%2270.24397
$4.00Oct 160.180.21$0.2015.0%750.58966
$4.50Oct 300.110.13$0.1216.7%5820.301.9K
$4.50Nov 130.170.19$0.1811.1%1160.3664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.120.14$0.1315.4%2660.4211.0K
$4.00Oct 230.170.20$0.1915.8%430.44744
$4.50Oct 90.430.47$0.458.9%1730.922.3K
$4.00Oct 300.220.26$0.2416.7%2540.432.3K
$4.00Nov 60.250.29$0.2714.8%4450.4399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.330.81$0.5784.2%840.9491
$3.50Oct 160.440.73$0.5949.2%10.9115
$3.50Oct 230.510.76$0.6439.1%120.89251
$3.50Oct 300.540.80$0.6738.8%10.83187
$3.50Nov 60.650.76$0.7115.5%40.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.430.47$0.458.9%1730.922.3K
$4.50Oct 160.410.53$0.4725.5%50.83604
$4.50Oct 230.430.53$0.4820.8%190.761.3K
$4.50Oct 300.470.64$0.5530.9%420.70427
$4.50Nov 60.520.60$0.5614.3%210.6864

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 18.7K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.130.15$0.1414.3%10.8K0.6011.4K
$4.50Oct 90.000.02$0.01200.0%7140.082.1K
$4.50Oct 300.110.13$0.1216.7%5820.301.9K
$4.50Oct 160.030.04$0.0425.0%5380.1725.0K
$4.00Oct 230.150.31$0.2369.6%2850.5689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.070.09$0.0825.0%3.7K0.403.0K
$4.00Nov 60.250.29$0.2714.8%4450.4399
$4.00Oct 160.120.14$0.1315.4%2660.4211.0K
$4.00Oct 300.220.26$0.2416.7%2540.432.3K
$4.50Oct 90.430.47$0.458.9%1730.922.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 1364.0%63.6%0.6%10.8K11.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 1364.0%63.6%0.6%3.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.72, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.15$0.35$0.1556%2.33$4.15
$4.00$4.50Nov 13$0.22$0.28$0.2258%1.27$4.22
$4.00$4.50Oct 30$0.20$0.30$0.2058%1.50$4.20
$4.00$4.50Nov 6$0.21$0.29$0.2157%1.38$4.21
$4.00$4.50Oct 16$0.16$0.34$0.1658%2.12$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.29$0.21$0.2976%0.72$4.21
$4.50$4.00Nov 6$0.29$0.21$0.2968%0.72$4.21
$4.50$4.00Oct 30$0.31$0.19$0.3170%0.61$4.19
$4.50$4.00Nov 13$0.30$0.20$0.3065%0.67$4.20
$4.00$3.50Oct 16$0.11$0.39$0.1142%3.55$3.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.16$0.16$0.3456%0.47$3.84
$4.00$3.50Oct 30$0.17$0.17$0.3357%0.52$3.83
$4.00$3.50Nov 13$0.18$0.18$0.3258%0.56$3.82
$4.00$3.50Nov 6$0.17$0.17$0.3357%0.52$3.83
$4.00$3.50Oct 16$0.11$0.11$0.3958%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0664.0%57.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0564.0%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.42% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.14$0.08$0.22$3.78$4.225.42%
$4.00Oct 16$0.20$0.13$0.33$3.67$4.338.13%
$4.00Oct 23$0.23$0.19$0.42$3.58$4.4210.34%
$4.00Oct 30$0.32$0.24$0.56$3.44$4.5613.79%
$4.00Nov 6$0.35$0.27$0.62$3.38$4.6215.27%
$4.00Nov 13$0.40$0.30$0.70$3.30$4.7017.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.48% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.04$0.02$0.06$3.44$4.56
$4.50$3.50Oct 23$0.08$0.03$0.11$3.39$4.61
$4.50$4.00Oct 9$0.01$0.08$0.09$3.91$4.59
$4.50$3.50Oct 30$0.12$0.07$0.19$3.31$4.69
$4.50$4.00Oct 16$0.04$0.13$0.17$3.83$4.67
$4.50$3.50Nov 6$0.14$0.10$0.24$3.26$4.74
$4.50$4.00Oct 23$0.08$0.19$0.27$3.73$4.77
$4.50$3.50Nov 13$0.18$0.12$0.30$3.20$4.80
$4.50$4.00Oct 30$0.12$0.24$0.36$3.64$4.86
$4.50$4.00Nov 6$0.14$0.27$0.41$3.59$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.85, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.30$0.2086%0.67
$3.50$4.00$4.50Oct 16$0.23$0.2774%1.17
$3.50$4.00$4.50Oct 30$0.15$0.3553%2.33
$3.50$4.00$4.50Nov 6$0.15$0.3548%2.33
$3.50$4.00$4.50Oct 23$0.26$0.2465%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.13$0.3763%2.85
$3.50$4.00$4.50Oct 9$0.30$0.2088%0.67
$3.50$4.00$4.50Oct 16$0.23$0.2774%1.17
$3.50$4.00$4.50Oct 30$0.14$0.3653%2.57
$3.50$4.00$4.50Nov 6$0.12$0.3848%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.19, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16$0.19$0.31
$3.50$4.001:2Oct 23$0.18$0.32
$4.00$4.501:2Nov 6$0.07$0.43
$3.50$4.001:2Oct 9$0.29$0.21
$4.00$4.501:2Oct 30$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30$0.07$0.43
$4.50$4.001:2Oct 23$0.10$0.40
$4.50$4.001:2Oct 16$0.21$0.29
$4.50$4.001:2Oct 9$0.29$0.21
$4.00$3.501:2Nov 13$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.19%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.170.3610.8%4.19%15.02%11664
$4.50Nov 6$0.110.3310.8%2.71%13.55%9376
$4.50Oct 30$0.110.3010.8%2.71%13.55%5821.9K
$4.50Oct 23$0.070.2410.8%1.72%12.56%227397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,305
Total Puts 16,495
Put/Call Ratio 0.85
Net Difference 2,810

Prior's Put/Call Breakdown

Total Calls 66,709
Total Puts 8,896
Put/Call Ratio 0.13
Net Difference 57,813

Prior 7-Day Put/Call Summary

Total Calls 188,484
Total Puts 58,887
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All