Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$4.15 +0.00%
$4.16 (+0.24%)🌙
as of 10/02 06:01 PM
(10/1 18:01) ◀
|
Friday, October 2, 2026 (6:01pm)
January 2026
|
▶ (10/5 18:02)
◀ 10/2 18:01 ▶

Option Volume

Detail
ℹ
Current (10/02) 75,605
Calls: 66,709 (88%)
Puts: 8,896 (12%)
Prior (10/01) 19,473
Calls: 14,092 (72%)
Puts: 5,381 (28%)
Current vs Prior +288.26%
Calls: +373.38% (Calls)
Puts: +65.32% (Puts)
Prior 7-Day Total 259,986
Calls: 176,409 (68%)
Puts: 83,577 (32%)
Prior 7-Day Average 37,140
Calls: 25,201 (68%)
Puts: 11,939 (32%)
Current vs Prior 7-Day Avg +103.56%
Calls: +164.70%
Puts: -25.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.64M
Calls: $1.38M (84%)
Puts: $264.6K (16%)
Prior (10/01) $587.4K
Calls: $495.9K (84%)
Puts: $91.5K (16%)
Current vs Prior +179.38%
Calls: +177.54%
Puts: +189.32%
Prior 7-Day Total $6.58M
Calls: $3.99M (61%)
Puts: $2.59M (39%)
Prior 7-Day Average $940.3K
Calls: $570.5K (61%)
Puts: $369.9K (39%)
Current vs Prior 7-Day Avg +74.51%
Calls: +141.26%
Puts: -28.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.13
Prior (10/01) 0.38
Current vs Prior -65.08%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -69.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,000,043
Calls: 500,629 (50%)
Puts: 499,414 (50%)
Prior (10/01) 994,630
Calls: 496,902 (50%)
Puts: 497,728 (50%)
Current vs Prior +0.54%
Prior 7-Day Total 5,919,824
Calls: 3,090,605 (52%)
Puts: 2,829,219 (48%)
Prior 7-Day Average 845,689
Calls: 441,515 (52%)
Puts: 404,174 (48%)
Current vs Prior 7-Day Avg +18.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.86% | 6.99%8.92% | 19.28%
Prior 5.06% | 8.67%10.12% | 19.76%
Current vs Prior +38.10% | +2.78%-11.90% | -2.44%
Prior 7-Day Avg 5.94% | 8.82%11.73% | 21.00%
Current vs 7-Day Avg +17.72% | +1.06%-24.00% | -8.21%
Prior 7-Day Eod 5.06% | 8.67%10.12% | 19.76%
Current vs 7-Day Eod +38.10% | +2.78%-11.90% | -2.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.38M) vs puts ($264.6K). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 288% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.210.22$0.224.5%11.3K0.69373
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.40, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.210.22$0.224.5%11.3K0.69373
$4.00Nov 60.420.47$0.4411.4%210.636
$3.50Oct 90.610.68$0.6510.8%440.9250
$3.50Oct 300.700.85$0.7719.5%--0.80187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.060.07$0.0714.3%3.2K0.311.7K
$4.00Oct 160.100.12$0.1118.2%1.3K0.3511.2K
$4.50Oct 20.320.37$0.3514.3%4220.942.5K
$4.50Oct 90.330.39$0.3616.7%660.842.3K
$4.50Oct 160.360.43$0.4017.5%1650.76449

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.520.73$0.6333.3%111.0023
$4.00Oct 20.020.28$0.15173.3%4590.94248
$3.50Oct 160.600.88$0.7437.8%70.9311
$3.50Oct 90.610.68$0.6510.8%440.9250
$3.50Oct 230.620.79$0.7123.9%2020.8757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.320.37$0.3514.3%4220.942.5K
$4.50Oct 90.330.39$0.3616.7%660.842.3K
$4.50Oct 160.360.43$0.4017.5%1650.76449
$4.50Oct 230.300.50$0.4050.0%230.711.3K
$4.50Oct 300.460.54$0.5016.0%390.65389

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 31.8K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.210.22$0.224.5%11.3K0.69373
$4.50Oct 160.050.07$0.0633.3%10.7K0.2416.2K
$4.50Oct 90.020.03$0.0333.3%1.6K0.151.8K
$4.00Oct 20.020.28$0.15173.3%4590.94248
$4.00Oct 160.220.29$0.2626.9%2900.65861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.060.07$0.0714.3%3.2K0.311.7K
$4.00Oct 160.100.12$0.1118.2%1.3K0.3511.2K
$4.00Oct 300.200.25$0.2321.7%1.0K0.391.3K
$4.50Oct 20.320.37$0.3514.3%4220.942.5K
$4.50Oct 160.360.43$0.4017.5%1650.76449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.72, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.21$0.29$0.2166%1.38$4.21
$4.00$4.50Oct 2$0.14$0.36$0.1494%2.57$4.14
$4.00$4.50Oct 30$0.23$0.27$0.2361%1.17$4.23
$4.00$4.50Nov 6$0.25$0.25$0.2563%1.00$4.25
$4.00$4.50Oct 16$0.20$0.30$0.2065%1.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.29$0.21$0.2984%0.72$4.21
$4.00$3.50Oct 30$0.11$0.39$0.1138%3.55$3.89
$4.50$4.00Oct 16$0.29$0.21$0.2976%0.72$4.21
$4.50$4.00Oct 23$0.27$0.23$0.2771%0.85$4.23
$4.50$4.00Oct 30$0.27$0.23$0.2764%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.14$0.14$0.3662%0.39$3.86
$4.00$3.50Nov 13$0.14$0.14$0.3662%0.39$3.86
$4.00$3.50Oct 30$0.11$0.11$0.3962%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.86% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.15$0.01$0.16$3.84$4.163.86%
$4.00Oct 9$0.22$0.07$0.29$3.71$4.296.99%
$4.50Oct 2$0.01$0.35$0.36$4.14$4.868.67%
$4.00Oct 16$0.26$0.11$0.37$3.63$4.378.92%
$4.50Oct 9$0.03$0.36$0.39$4.11$4.899.40%
$4.00Oct 23$0.31$0.13$0.44$3.56$4.4410.60%
$4.50Oct 16$0.06$0.40$0.46$4.04$4.9611.08%
$4.50Oct 23$0.10$0.40$0.50$4.00$5.0012.05%
$4.00Oct 30$0.39$0.23$0.62$3.38$4.6214.94%
$4.50Oct 30$0.16$0.50$0.66$3.84$5.1615.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.48% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Oct 9$0.03$0.02$0.05$3.45$4.55
$4.50$3.50Oct 16$0.06$0.02$0.08$3.42$4.58
$4.50$4.00Oct 9$0.03$0.07$0.10$3.90$4.60
$4.50$3.50Oct 23$0.10$0.06$0.16$3.34$4.66
$4.50$4.00Oct 16$0.06$0.11$0.17$3.83$4.67
$4.50$4.00Oct 23$0.10$0.13$0.23$3.77$4.73
$4.50$3.50Oct 30$0.16$0.12$0.28$3.22$4.78
$4.50$3.50Nov 6$0.19$0.11$0.30$3.20$4.80
$4.50$4.00Oct 30$0.16$0.23$0.39$3.61$4.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 0.47, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.34$0.1694%0.47
$3.50$4.00$4.50Oct 9$0.24$0.2677%1.08
$3.50$4.00$4.50Oct 23$0.19$0.3157%1.63
$3.50$4.00$4.50Oct 30$0.15$0.3545%2.33
$3.50$4.00$4.50Oct 16$0.28$0.2269%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.24$0.2678%1.08
$3.50$4.00$4.50Oct 2$0.34$0.1691%0.47
$3.50$4.00$4.50Oct 16$0.20$0.3069%1.50
$3.50$4.00$4.50Oct 23$0.20$0.3058%1.50
$3.50$4.00$4.50Nov 13$0.13$0.3740%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23$0.09$0.41
$3.50$4.001:2Oct 9$0.21$0.29
$3.50$4.001:2Oct 16$0.22$0.28
$3.50$4.001:2Oct 2$0.33$0.17
$4.00$4.501:2Nov 6$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23$0.14$0.36
$4.50$4.001:2Oct 16$0.18$0.32
$4.50$4.001:2Oct 9$0.22$0.28
$4.50$4.001:2Oct 2$0.33$0.17
$4.00$3.501:2Oct 16$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.34%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.180.408.4%4.34%12.77%2750
$4.50Nov 6$0.140.388.4%3.37%11.81%274
$4.50Oct 30$0.120.358.4%2.89%11.33%2091.8K
$4.50Oct 23$0.060.308.4%1.45%9.88%79354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,709
Total Puts 8,896
Put/Call Ratio 0.13
Net Difference 57,813

Prior's Put/Call Breakdown

Total Calls 14,092
Total Puts 5,381
Put/Call Ratio 0.38
Net Difference 8,711

Prior 7-Day Put/Call Summary

Total Calls 176,409
Total Puts 83,577
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All