Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$3.01 -10.15%
$3.03 (+0.65%)🌙
as of 10/14 06:02 PM
(10/13 18:01) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:53)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 136,704
Calls: 63,758 (47%)
Puts: 72,946 (53%)
Prior (10/13) 107,787
Calls: 36,166 (34%)
Puts: 71,621 (66%)
Current vs Prior +26.83%
Calls: +76.29% (Calls)
Puts: +1.85% (Puts)
Prior 7-Day Total 421,763
Calls: 200,796 (48%)
Puts: 220,967 (52%)
Prior 7-Day Average 60,251
Calls: 28,685 (48%)
Puts: 31,566 (52%)
Current vs Prior 7-Day Avg +126.89%
Calls: +122.27%
Puts: +131.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $7.70M
Calls: $1.89M (25%)
Puts: $5.81M (75%)
Prior (10/13) $7.73M
Calls: $1.77M (23%)
Puts: $5.96M (77%)
Current vs Prior -0.42%
Calls: +6.86%
Puts: -2.58%
Prior 7-Day Total $20.31M
Calls: $5.79M (28%)
Puts: $14.52M (72%)
Prior 7-Day Average $2.90M
Calls: $827.0K (28%)
Puts: $2.07M (72%)
Current vs Prior 7-Day Avg +165.39%
Calls: +128.68%
Puts: +180.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.14
Prior (10/13) 1.98
Current vs Prior -42.23%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -27.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 1,239,919
Calls: 578,924 (47%)
Puts: 660,995 (53%)
Prior (10/13) 1,157,720
Calls: 549,778 (47%)
Puts: 607,942 (53%)
Current vs Prior +7.10%
Prior 7-Day Total 7,394,140
Calls: 3,615,922 (49%)
Puts: 3,778,218 (51%)
Prior 7-Day Average 1,056,305
Calls: 516,560 (49%)
Puts: 539,745 (51%)
Current vs Prior 7-Day Avg +17.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.98% | 13.62%5.98% | 25.58%
Prior 6.57% | 10.75%6.57% | 25.07%
Current vs Prior -8.94% | +26.75%-8.94% | +2.02%
Prior 7-Day Avg 5.15% | 8.51%7.36% | 19.35%
Current vs 7-Day Avg +16.15% | +60.13%-18.71% | +32.17%
Prior 7-Day Eod 6.57% | 10.75%6.57% | 25.07%
Current vs 7-Day Eod -8.94% | +26.75%-8.94% | +2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($5.81M) vs calls ($1.89M). Dollar volume significantly above 7-day average (165% higher). Volume explosion - 127% above 7-day average (136,704 vs avg 60,251). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.270.29$0.287.1%680.56502
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.570.61$0.596.8%370.752.5K
$3.00Nov 200.350.38$0.378.1%1.8K0.436.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.44, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.050.06$0.0616.7%3.2K0.214.7K
$3.00Oct 300.270.29$0.287.1%680.56502
$3.00Nov 200.370.42$0.4012.5%760.57387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.420.50$0.4617.4%2850.953.1K
$3.00Nov 60.270.31$0.2913.8%1270.45116
$3.50Oct 230.490.57$0.5315.1%120.791.2K
$3.00Nov 130.290.35$0.3218.8%100.45198
$3.50Oct 300.570.61$0.596.8%370.752.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.360.70$0.5364.2%81.0029
$2.50Oct 230.450.71$0.5844.8%1550.891
$2.50Oct 300.520.76$0.6437.5%210.85--
$2.50Nov 60.530.78$0.6637.9%200.78--
$2.50Nov 270.620.81$0.7226.4%510.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.420.50$0.4617.4%2850.953.1K
$3.50Oct 230.490.57$0.5315.1%120.791.2K
$3.50Oct 300.570.61$0.596.8%370.752.5K
$3.50Nov 130.600.73$0.6719.4%330.662.0K
$3.50Nov 60.580.69$0.6417.2%3190.6598

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 21.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.000.01$0.01100.0%4.4K0.05983
$3.50Oct 300.040.13$0.09100.0%3.6K0.26816
$3.50Oct 230.050.06$0.0616.7%3.2K0.214.7K
$3.50Nov 60.120.22$0.1758.8%4560.34167
$3.00Oct 160.060.11$0.0955.6%3530.51263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.220.27$0.2520.0%3.0K0.44268
$3.00Nov 200.350.38$0.378.1%1.8K0.436.0K
$3.00Oct 160.080.10$0.0922.2%1.2K0.49173
$3.00Oct 230.170.22$0.2025.0%1.1K0.46259
$3.50Nov 60.580.69$0.6417.2%3190.6598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 27100.5%100.5%0.0%371382
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 27100.5%100.5%0.0%1.2K228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.92, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.26$0.24$0.2677%0.92$2.76
$3.00$3.50Nov 6$0.13$0.37$0.1355%2.85$3.13
$3.00$3.50Nov 13$0.15$0.35$0.1554%2.33$3.15
$3.00$3.50Oct 23$0.15$0.35$0.1554%2.33$3.15
$3.00$3.50Oct 30$0.19$0.31$0.1956%1.63$3.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.33$0.17$0.3379%0.52$3.17
$3.00$2.50Nov 13$0.16$0.34$0.1645%2.12$2.84
$3.50$3.00Nov 27$0.29$0.21$0.2964%0.72$3.21
$3.00$2.50Nov 6$0.17$0.33$0.1745%1.94$2.83
$3.00$2.50Nov 27$0.19$0.31$0.1942%1.63$2.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.19$0.19$0.3156%0.61$2.81
$3.00$2.50Oct 23$0.17$0.17$0.3354%0.52$2.83
$3.00$2.50Nov 27$0.19$0.19$0.3158%0.61$2.81
$3.00$2.50Nov 6$0.17$0.17$0.3355%0.52$2.83
$3.00$2.50Nov 13$0.16$0.16$0.3455%0.47$2.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Oct 23$0.12100.5%106.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Oct 23$0.11100.5%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.98% of stock, avg 18.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.09$0.09$0.18$2.82$3.185.98%
$3.00Oct 23$0.21$0.20$0.41$2.59$3.4113.62%
$3.00Oct 30$0.28$0.25$0.53$2.47$3.5317.61%
$3.00Nov 6$0.30$0.29$0.59$2.41$3.5919.60%
$3.00Nov 13$0.31$0.32$0.63$2.37$3.6320.93%
$3.00Nov 20$0.40$0.37$0.77$2.23$3.7725.58%
$3.00Nov 27$0.46$0.40$0.86$2.14$3.8628.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.99% of stock, avg 11.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 23$0.06$0.03$0.09$2.41$3.59
$3.50$2.50Oct 30$0.09$0.06$0.15$2.35$3.65
$3.50$2.50Nov 6$0.17$0.12$0.29$2.21$3.79
$3.50$3.00Oct 23$0.06$0.20$0.26$2.74$3.76
$3.50$2.50Nov 13$0.16$0.16$0.32$2.18$3.82
$3.50$3.00Oct 30$0.09$0.25$0.34$2.66$3.84
$3.50$2.50Nov 27$0.20$0.21$0.41$2.09$3.91
$3.50$3.00Nov 6$0.17$0.29$0.46$2.54$3.96
$3.50$3.00Nov 13$0.16$0.32$0.48$2.52$3.98
$3.50$3.00Nov 27$0.20$0.40$0.60$2.40$4.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.72, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 16$0.36$0.1495%0.39
$2.50$3.00$3.50Oct 30$0.17$0.3359%1.94
$2.50$3.00$3.50Oct 23$0.22$0.2868%1.27
$2.50$3.00$3.50Nov 6$0.23$0.2744%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 16$0.29$0.2191%0.72
$2.50$3.00$3.50Oct 23$0.16$0.3469%2.12
$2.50$3.00$3.50Oct 30$0.15$0.3560%2.33
$2.50$3.00$3.50Nov 27$0.10$0.4040%4.00
$2.50$3.00$3.50Nov 6$0.18$0.3244%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.20$0.30
$2.50$3.001:2Nov 6$0.06$0.44
$2.50$3.001:2Oct 30$0.08$0.42
$2.50$3.001:2Oct 23$0.16$0.34
$3.00$3.501:2Nov 27$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 27-$0.11$0.39
$3.50$3.001:2Nov 6$0.06$0.44
$3.50$3.001:2Oct 30$0.09$0.41
$3.50$3.001:2Oct 23$0.13$0.37
$3.50$3.001:2Oct 16$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.32%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.130.3816.3%4.32%20.60%845
$3.50Nov 6$0.120.3416.3%3.99%20.27%456167
$3.50Nov 13$0.120.3316.3%3.99%20.27%965

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,758
Total Puts 72,946
Put/Call Ratio 1.14
Net Difference -9,188

Prior's Put/Call Breakdown

Total Calls 36,166
Total Puts 71,621
Put/Call Ratio 1.98
Net Difference -35,455

Prior 7-Day Put/Call Summary

Total Calls 200,796
Total Puts 220,967
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All