JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$3.35 -7.46%

$3.37 (+0.64%)🌙

as of 10/13 06:01 PM

(10/12 18:01) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 18:02)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 107,787

Calls: 36,166 (34%)

Puts: 71,621 (66%)

Prior (10/12) 25,033

Calls: 18,211 (73%)

Puts: 6,822 (27%)

Current vs Prior +330.58%

Calls: +98.59% (Calls)

Puts: +949.85% (Puts)

Prior 7-Day Total 333,449

Calls: 178,722 (54%)

Puts: 154,727 (46%)

Prior 7-Day Average 47,635

Calls: 25,531 (54%)

Puts: 22,103 (46%)

Current vs Prior 7-Day Avg +126.27%

Calls: +41.65%

Puts: +224.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $7.73M

Calls: $1.77M (23%)

Puts: $5.96M (77%)

Prior (10/12) $1.13M

Calls: $678.9K (60%)

Puts: $450.2K (40%)

Current vs Prior +584.96%

Calls: +160.67%

Puts: +1224.85%

Prior 7-Day Total $13.17M

Calls: $4.52M (34%)

Puts: $8.65M (66%)

Prior 7-Day Average $1.88M

Calls: $645.0K (34%)

Puts: $1.24M (66%)

Current vs Prior 7-Day Avg +311.16%

Calls: +174.36%

Puts: +382.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.98

Prior (10/12) 0.37

Current vs Prior +428.64%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg +47.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 1,157,720

Calls: 549,778 (47%)

Puts: 607,942 (53%)

Prior (10/12) 1,148,600

Calls: 541,451 (47%)

Puts: 607,149 (53%)

Current vs Prior +0.79%

Prior 7-Day Total 7,231,050

Calls: 3,563,046 (49%)

Puts: 3,668,004 (51%)

Prior 7-Day Average 1,033,007

Calls: 509,006 (49%)

Puts: 524,000 (51%)

Current vs Prior 7-Day Avg +12.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.57% | 10.75%6.57% | 25.07%

Prior 5.25% | 9.12%5.25% | 18.78%

Current vs Prior +25.12% | +17.88%+25.12% | +33.49%

Prior 7-Day Avg 4.93% | 8.21%7.86% | 18.60%

Current vs 7-Day Avg +33.12% | +30.89%-16.49% | +34.85%

Prior 7-Day Eod 5.25% | 9.12%5.25% | 18.78%

Current vs 7-Day Eod +25.12% | +17.88%+25.12% | +33.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Prior 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($5.96M) vs calls ($1.77M). Massive premium surge with dollar volume up 585% vs prior. Dollar volume significantly above 7-day average (311% higher). Unusually high activity with volume up 331% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 27	0.58	0.64	$0.61	9.8%	19	0.68	100

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.39, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.19	0.23	$0.21	19.0%	494	0.48	422
$4.00	Nov 20	0.14	0.17	$0.16	18.8%	809	0.31	4.4K
$3.00	Nov 27	0.58	0.64	$0.61	9.8%	19	0.68	100

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.20	0.23	$0.22	13.6%	3.8K	0.29	2.7K
$4.00	Nov 20	0.69	0.84	$0.76	19.7%	3.8K	0.71	8.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.32	0.45	$0.39	33.3%	32	0.96	244
$3.00	Oct 30	0.43	0.62	$0.53	35.8%	10	0.77	492
$3.00	Nov 6	0.44	0.58	$0.51	27.5%	24	0.73	1
$3.00	Nov 13	0.40	0.67	$0.54	50.0%	48	0.73	1
$3.00	Nov 20	0.53	0.71	$0.62	29.0%	118	0.72	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.55	0.70	$0.63	23.8%	295	1.00	11.3K
$4.00	Oct 23	0.55	0.72	$0.64	26.6%	134	0.92	942
$4.00	Oct 30	0.63	0.78	$0.71	21.1%	1.7K	0.81	3.4K
$4.00	Nov 6	0.64	0.84	$0.74	27.0%	214	0.77	779
$4.00	Nov 13	0.66	0.87	$0.77	27.3%	116	0.74	339

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 26.4K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.08	0.15	$0.12	58.3%	4.5K	0.41	276
$4.00	Oct 30	0.07	0.09	$0.08	25.0%	4.0K	0.23	2.4K
$3.50	Oct 16	0.04	0.05	$0.05	20.0%	2.0K	0.31	210
$4.00	Nov 20	0.14	0.17	$0.16	18.8%	809	0.31	4.4K
$3.50	Oct 30	0.19	0.23	$0.21	19.0%	494	0.48	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.20	0.23	$0.22	13.6%	3.8K	0.29	2.7K
$4.00	Nov 20	0.69	0.84	$0.76	19.7%	3.8K	0.71	8.1K
$4.00	Oct 30	0.63	0.78	$0.71	21.1%	1.7K	0.81	3.4K
$3.50	Oct 16	0.14	0.20	$0.17	35.3%	1.2K	0.72	3.1K
$3.50	Nov 13	0.33	0.43	$0.38	26.3%	532	0.52	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 13	$0.26	$0.24	$0.26	73%	0.92	$3.26
$3.00	$4.00	Nov 20	$0.46	$0.54	$0.46	72%	1.17	$3.46
$3.50	$4.00	Nov 27	$0.14	$0.36	$0.14	47%	2.57	$3.64
$3.50	$4.00	Oct 30	$0.13	$0.37	$0.13	48%	2.85	$3.63
$3.00	$3.50	Nov 6	$0.29	$0.21	$0.29	73%	0.72	$3.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 30	$0.18	$0.32	$0.18	54%	1.78	$3.32
$4.00	$3.50	Nov 27	$0.33	$0.17	$0.33	70%	0.52	$3.67
$3.50	$3.00	Oct 23	$0.19	$0.31	$0.19	60%	1.63	$3.31
$3.50	$3.00	Nov 13	$0.21	$0.29	$0.21	52%	1.38	$3.29
$4.00	$3.00	Nov 20	$0.54	$0.46	$0.54	71%	0.85	$3.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.39)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 6	$0.13	$0.13	$0.37	55%	0.35	$3.63
$3.50	$4.00	Nov 13	$0.16	$0.16	$0.34	50%	0.47	$3.66
$3.50	$4.00	Oct 30	$0.13	$0.13	$0.37	52%	0.35	$3.63
$3.50	$4.00	Nov 27	$0.14	$0.14	$0.36	53%	0.39	$3.64

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Oct 16	Oct 23	$0.07	77.5%	75.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.57% of stock, avg 15.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 16	$0.05	$0.17	$0.22	$3.28	$3.72	6.57%
$3.50	Oct 23	$0.12	$0.24	$0.36	$3.14	$3.86	10.75%
$3.50	Oct 30	$0.21	$0.30	$0.51	$2.99	$4.01	15.22%
$3.50	Nov 6	$0.22	$0.38	$0.60	$2.90	$4.10	17.91%
$3.50	Nov 13	$0.28	$0.38	$0.66	$2.84	$4.16	19.70%
$3.50	Nov 27	$0.29	$0.47	$0.76	$2.74	$4.26	22.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.39% of stock, avg 9.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 23	$0.03	$0.05	$0.08	$2.92	$4.08
$4.00	$3.00	Oct 30	$0.08	$0.12	$0.20	$2.80	$4.20
$3.50	$3.00	Oct 23	$0.12	$0.05	$0.17	$2.83	$3.67
$4.00	$3.00	Nov 6	$0.09	$0.13	$0.22	$2.78	$4.22
$4.00	$3.00	Nov 13	$0.12	$0.17	$0.29	$2.71	$4.29
$4.00	$3.00	Nov 20	$0.16	$0.22	$0.38	$2.62	$4.38
$4.00	$3.00	Nov 27	$0.15	$0.24	$0.39	$2.61	$4.39
$3.50	$3.00	Nov 6	$0.22	$0.13	$0.35	$2.65	$3.85
$3.50	$3.00	Oct 30	$0.21	$0.12	$0.33	$2.67	$3.83
$3.50	$3.00	Nov 13	$0.28	$0.17	$0.45	$2.55	$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 16	$0.30	$0.20	92%	0.67
$3.00	$3.50	$4.00	Nov 13	$0.10	$0.40	45%	4.00
$3.00	$3.50	$4.00	Nov 6	$0.16	$0.34	50%	2.13
$3.00	$3.50	$4.00	Oct 30	$0.19	$0.31	53%	1.63
$3.00	$3.50	$4.00	Nov 27	$0.18	$0.32	39%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 16	$0.30	$0.20	95%	0.67
$3.00	$3.50	$4.00	Oct 23	$0.21	$0.29	74%	1.38
$3.00	$3.50	$4.00	Nov 6	$0.11	$0.39	50%	3.55
$3.00	$3.50	$4.00	Nov 27	$0.10	$0.40	38%	4.00
$3.00	$3.50	$4.00	Nov 13	$0.18	$0.32	46%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.14, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Nov 6	$0.07	$0.43
$3.00	$3.50	1:2	Oct 30	$0.11	$0.39
$3.00	$4.00	1:2	Nov 20	$0.30	$0.70
$3.00	$3.50	1:2	Oct 16	$0.29	$0.21
$3.50	$4.00	1:2	Oct 23	$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Nov 27	-$0.14	$0.36
$4.00	$3.50	1:2	Oct 23	$0.16	$0.34
$4.00	$3.50	1:2	Oct 30	$0.11	$0.39
$4.00	$3.50	1:2	Oct 16	$0.29	$0.21
$4.00	$3.00	1:2	Nov 20	$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.18%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.14	0.31	19.4%	4.18%	23.58%	809	4.4K
$3.50	Nov 13	$0.24	0.50	4.5%	7.16%	11.64%	62	6
$4.00	Nov 27	$0.11	0.29	19.4%	3.28%	22.69%	27	49
$4.00	Nov 13	$0.10	0.28	19.4%	2.99%	22.39%	228	112
$3.50	Oct 30	$0.19	0.48	4.5%	5.67%	10.15%	494	422
$3.50	Nov 27	$0.19	0.47	4.5%	5.67%	10.15%	5	41
$3.50	Nov 6	$0.18	0.45	4.5%	5.37%	9.85%	120	54
$4.00	Oct 30	$0.07	0.23	19.4%	2.09%	21.49%	4.0K	2.4K
$4.00	Nov 6	$0.06	0.23	19.4%	1.79%	21.19%	49	264
$3.50	Oct 23	$0.08	0.41	4.5%	2.39%	6.87%	4.5K	276

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,166

Total Puts 71,621

Put/Call Ratio 1.98

Net Difference -35,455

Prior's Put/Call Breakdown

Total Calls 18,211

Total Puts 6,822

Put/Call Ratio 0.37

Net Difference 11,389

Prior 7-Day Put/Call Summary

Total Calls 178,722

Total Puts 154,727

Average Put/Call Ratio 1.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card