Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$3.62 -5.73%
$3.65 (+0.83%)🌙
as of 10/12 06:01 PM
(10/8 18:01) ◀
|
Monday, October 12, 2026 (6:01pm)
January 2026
|
▶ (10/13 18:01)
◀ 10/12 18:01 ▶

Option Volume

Detail
ℹ
Current (10/12) 25,033
Calls: 18,211 (73%)
Puts: 6,822 (27%)
Prior (10/08) 90,373
Calls: 39,431 (44%)
Puts: 50,942 (56%)
Current vs Prior -72.30%
Calls: -53.82% (Calls)
Puts: -86.61% (Puts)
Prior 7-Day Total 317,410
Calls: 167,290 (53%)
Puts: 150,120 (47%)
Prior 7-Day Average 45,344
Calls: 23,898 (53%)
Puts: 21,445 (47%)
Current vs Prior 7-Day Avg -44.79%
Calls: -23.80%
Puts: -68.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.13M
Calls: $678.9K (60%)
Puts: $450.2K (40%)
Prior (10/08) $3.38M
Calls: $983.0K (29%)
Puts: $2.40M (71%)
Current vs Prior -66.59%
Calls: -30.93%
Puts: -81.22%
Prior 7-Day Total $12.23M
Calls: $3.95M (32%)
Puts: $8.27M (68%)
Prior 7-Day Average $1.75M
Calls: $564.8K (32%)
Puts: $1.18M (68%)
Current vs Prior 7-Day Avg -35.35%
Calls: +20.20%
Puts: -61.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.37
Prior (10/08) 1.29
Current vs Prior -71.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -71.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,148,600
Calls: 541,451 (47%)
Puts: 607,149 (53%)
Prior (10/08) 1,066,119
Calls: 512,534 (48%)
Puts: 553,585 (52%)
Current vs Prior +7.74%
Prior 7-Day Total 6,658,594
Calls: 3,405,191 (51%)
Puts: 3,253,403 (49%)
Prior 7-Day Average 951,227
Calls: 486,455 (51%)
Puts: 464,771 (49%)
Current vs Prior 7-Day Avg +20.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.25% | 9.12%5.25% | 18.78%
Prior 3.57% | 6.89%6.89% | 18.62%
Current vs Prior +46.96% | +32.35%-23.80% | +0.87%
Prior 7-Day Avg 5.06% | 8.19%8.67% | 18.71%
Current vs 7-Day Avg +3.70% | +11.29%-39.45% | +0.37%
Prior 7-Day Eod 3.57% | 6.89%6.89% | 18.62%
Current vs 7-Day Eod +46.96% | +32.35%-23.80% | +0.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($678.9K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (18,211 calls vs 6,822 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.120.13$0.137.7%1.6K0.33978
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.32, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.120.13$0.137.7%1.6K0.33978
$3.00Nov 200.690.81$0.7516.0%220.82248
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.180.20$0.1910.5%1.9K0.38617
$3.00Nov 130.080.09$0.0911.1%10.1729
$3.50Nov 130.210.24$0.2213.6%630.391.5K
$4.00Nov 200.480.55$0.5213.5%2080.658.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.530.80$0.6740.3%1540.9799
$3.00Oct 300.570.76$0.6728.4%20.90491
$3.00Nov 60.640.84$0.7427.0%10.87--
$3.00Nov 130.660.87$0.7727.3%10.84--
$3.00Nov 200.690.81$0.7516.0%220.82248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.310.55$0.4355.8%1980.8911.3K
$4.00Oct 230.340.48$0.4134.1%180.80934
$4.00Oct 300.410.56$0.4930.6%1190.683.3K
$4.00Nov 60.420.52$0.4721.3%360.67800
$4.00Nov 130.450.65$0.5536.4%160.65328

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 10.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.070.24$0.16106.2%2.7K0.352.1K
$4.00Oct 300.120.13$0.137.7%1.6K0.33978
$4.00Oct 230.040.06$0.0540.0%8230.2221.1K
$4.00Oct 160.010.02$0.0250.0%7220.112.0K
$3.50Oct 300.260.40$0.3342.4%3470.62210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.180.20$0.1910.5%1.9K0.38617
$3.50Oct 230.080.10$0.0922.2%2510.34990
$4.00Nov 200.480.55$0.5213.5%2080.658.1K
$4.00Oct 160.310.55$0.4355.8%1980.8911.3K
$3.00Nov 200.070.11$0.0944.4%1900.182.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.69, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.59$0.41$0.5982%0.69$3.59
$3.50$4.00Oct 30$0.20$0.30$0.2062%1.50$3.70
$3.50$4.00Nov 13$0.22$0.28$0.2262%1.27$3.72
$3.50$4.00Oct 16$0.14$0.36$0.1475%2.57$3.64
$3.50$4.00Oct 23$0.19$0.31$0.1967%1.63$3.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.25$0.25$0.2567%1.00$3.75
$4.00$3.50Oct 23$0.32$0.18$0.3280%0.56$3.68
$3.50$3.00Nov 13$0.13$0.37$0.1339%2.85$3.37
$4.00$3.50Oct 30$0.30$0.20$0.3068%0.67$3.70
$4.00$3.50Nov 13$0.33$0.17$0.3365%0.52$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.16$0.16$0.3462%0.47$3.34
$3.50$3.00Nov 6$0.17$0.17$0.3361%0.52$3.33
$3.50$3.00Nov 13$0.13$0.13$0.3761%0.35$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.25% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.16$0.03$0.19$3.31$3.695.25%
$3.50Oct 23$0.24$0.09$0.33$3.17$3.839.12%
$3.50Oct 30$0.33$0.19$0.52$2.98$4.0214.36%
$3.50Nov 6$0.37$0.22$0.59$2.91$4.0916.30%
$3.50Nov 13$0.38$0.22$0.60$2.90$4.1016.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.38% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 16$0.02$0.03$0.05$3.45$4.05
$4.00$3.00Oct 23$0.05$0.03$0.08$2.92$4.08
$4.00$3.50Oct 23$0.05$0.09$0.14$3.36$4.14
$4.00$3.00Oct 30$0.13$0.03$0.16$2.84$4.16
$4.00$3.00Nov 6$0.14$0.05$0.19$2.81$4.19
$4.00$3.00Nov 20$0.16$0.09$0.25$2.75$4.25
$4.00$3.00Nov 13$0.16$0.09$0.25$2.75$4.25
$4.00$3.50Oct 30$0.13$0.19$0.32$3.18$4.32
$4.00$3.50Nov 6$0.14$0.22$0.36$3.14$4.36
$4.00$3.50Nov 13$0.16$0.22$0.38$3.12$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.14$0.3658%2.57
$3.00$3.50$4.00Nov 6$0.14$0.3654%2.57
$3.00$3.50$4.00Oct 16$0.37$0.1386%0.35
$3.00$3.50$4.00Nov 13$0.17$0.3348%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.08$0.4254%5.25
$3.00$3.50$4.00Oct 30$0.14$0.3658%2.57
$3.00$3.50$4.00Oct 23$0.26$0.2470%0.92
$3.00$3.50$4.00Oct 16$0.38$0.1286%0.32
$3.00$3.50$4.00Nov 13$0.20$0.3048%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13$0.06$0.44
$3.00$4.001:2Nov 20$0.43$0.57
$3.50$4.001:2Oct 30$0.07$0.43
$3.50$4.001:2Nov 6$0.09$0.41
$3.00$3.501:2Oct 16$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30$0.11$0.39
$4.00$3.501:2Nov 13$0.11$0.39
$4.00$3.501:2Oct 23$0.23$0.27
$4.00$3.001:2Nov 20$0.34$0.66
$4.00$3.501:2Oct 16$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.87%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 13$0.140.3610.5%3.87%14.36%5964
$4.00Nov 6$0.120.3410.5%3.31%13.81%92215
$4.00Oct 30$0.120.3310.5%3.31%13.81%1.6K978
$4.00Nov 20$0.070.3510.5%1.93%12.43%2.7K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,211
Total Puts 6,822
Put/Call Ratio 0.37
Net Difference 11,389

Prior's Put/Call Breakdown

Total Calls 39,431
Total Puts 50,942
Put/Call Ratio 1.29
Net Difference -11,511

Prior 7-Day Put/Call Summary

Total Calls 167,290
Total Puts 150,120
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All