JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$3.92 -1.26%

(10/7 18:01) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/12 18:01)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 90,373

Calls: 39,431 (44%)

Puts: 50,942 (56%)

Prior (10/07) 56,919

Calls: 10,304 (18%)

Puts: 46,615 (82%)

Current vs Prior +58.77%

Calls: +282.68% (Calls)

Puts: +9.28% (Puts)

Prior 7-Day Total 265,248

Calls: 155,525 (59%)

Puts: 109,723 (41%)

Prior 7-Day Average 37,892

Calls: 22,217 (59%)

Puts: 15,674 (41%)

Current vs Prior 7-Day Avg +138.50%

Calls: +77.47%

Puts: +224.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $3.38M

Calls: $983.0K (29%)

Puts: $2.40M (71%)

Prior (10/07) $3.31M

Calls: $315.9K (10%)

Puts: $3.00M (90%)

Current vs Prior +2.08%

Calls: +211.20%

Puts: -19.97%

Prior 7-Day Total $9.80M

Calls: $3.58M (36%)

Puts: $6.23M (64%)

Prior 7-Day Average $1.40M

Calls: $511.0K (36%)

Puts: $889.7K (64%)

Current vs Prior 7-Day Avg +141.31%

Calls: +92.37%

Puts: +169.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.29

Prior (10/07) 4.52

Current vs Prior -71.44%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +7.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 1,066,119

Calls: 512,534 (48%)

Puts: 553,585 (52%)

Prior (10/07) 1,017,040

Calls: 507,168 (50%)

Puts: 509,872 (50%)

Current vs Prior +4.83%

Prior 7-Day Total 6,563,694

Calls: 3,369,314 (51%)

Puts: 3,194,380 (49%)

Prior 7-Day Average 937,670

Calls: 481,330 (51%)

Puts: 456,340 (49%)

Current vs Prior 7-Day Avg +13.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.57% | 6.89%6.89% | 18.62%

Prior 3.78% | 7.81%7.81% | 17.13%

Current vs Prior -5.48% | -11.79%-11.79% | +8.72%

Prior 7-Day Avg 5.42% | 8.51%9.35% | 19.06%

Current vs 7-Day Avg -34.09% | -19.05%-26.36% | -2.29%

Prior 7-Day Eod 3.78% | 7.81%7.81% | 17.13%

Current vs 7-Day Eod -5.48% | -11.79%-11.79% | +8.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Prior 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.40M). Dollar volume significantly above 7-day average (141% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 139% above 7-day average (90,373 vs avg 37,892).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.29, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.08	0.09	$0.09	11.1%	116	0.24	2.3K
$4.00	Nov 13	0.25	0.30	$0.28	17.9%	151	0.52	7

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.05	0.06	$0.06	16.7%	922	0.18	193
$4.00	Oct 30	0.27	0.32	$0.30	16.7%	665	0.50	2.6K
$4.00	Nov 20	0.35	0.42	$0.39	17.9%	2.1K	0.48	7.4K
$4.50	Oct 30	0.60	0.70	$0.65	15.4%	19	0.78	479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 9	0.31	0.54	$0.43	53.5%	55	0.94	89
$3.50	Oct 16	0.36	0.46	$0.41	24.4%	11	0.90	52
$3.50	Oct 23	0.40	0.67	$0.54	50.0%	11	0.82	259
$3.50	Oct 30	0.43	0.58	$0.51	29.4%	40	0.78	189
$3.50	Nov 6	0.46	0.63	$0.55	30.9%	24	0.76	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.50	0.72	$0.61	36.1%	53	0.96	529
$4.50	Oct 16	0.51	0.71	$0.61	32.8%	5	0.89	670
$4.50	Oct 23	0.52	0.73	$0.63	33.3%	12	0.86	1.3K
$4.50	Oct 30	0.60	0.70	$0.65	15.4%	19	0.78	479
$4.50	Nov 6	0.48	0.74	$0.61	42.6%	31	0.76	91

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 38.4K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.13	0.16	$0.15	20.0%	20.9K	0.46	448
$4.00	Oct 16	0.09	0.11	$0.10	20.0%	1.2K	0.43	1.2K
$4.00	Oct 9	0.02	0.04	$0.03	66.7%	1.1K	0.31	6.8K
$4.00	Nov 20	0.29	0.38	$0.34	26.5%	783	0.52	1.2K
$4.00	Oct 30	0.22	0.30	$0.26	30.8%	337	0.52	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.14	0.20	$0.17	35.3%	5.5K	0.57	11.3K
$4.00	Nov 20	0.35	0.42	$0.39	17.9%	2.1K	0.48	7.4K
$4.00	Oct 9	0.07	0.15	$0.11	72.7%	1.2K	0.69	6.5K
$3.50	Oct 23	0.05	0.06	$0.06	16.7%	922	0.18	193
$3.50	Oct 16	0.01	0.03	$0.02	100.0%	875	0.11	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 14.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 9	Nov 20	78.1%	68.0%	14.8%	1.9K	8.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 9	Nov 20	78.1%	68.0%	14.8%	3.3K	13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.00, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 30	$0.25	$0.25	$0.25	78%	1.00	$3.75
$3.50	$4.00	Oct 16	$0.31	$0.19	$0.31	90%	0.61	$3.81
$3.50	$4.00	Nov 6	$0.29	$0.21	$0.29	76%	0.72	$3.79
$3.50	$4.00	Nov 13	$0.31	$0.19	$0.31	76%	0.61	$3.81
$4.00	$4.50	Nov 13	$0.16	$0.34	$0.16	52%	2.12	$4.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 6	$0.28	$0.22	$0.28	76%	0.79	$4.22
$4.00	$3.50	Nov 13	$0.16	$0.34	$0.16	49%	2.13	$3.84
$4.00	$3.50	Oct 23	$0.16	$0.34	$0.16	54%	2.12	$3.84
$4.00	$3.50	Oct 9	$0.10	$0.40	$0.10	69%	4.00	$3.90
$4.00	$3.50	Oct 30	$0.19	$0.31	$0.19	50%	1.63	$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.46)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 23	$0.12	$0.12	$0.38	54%	0.32	$4.12
$4.00	$4.50	Nov 6	$0.17	$0.17	$0.33	51%	0.52	$4.17
$4.00	$4.50	Oct 30	$0.17	$0.17	$0.33	48%	0.52	$4.17
$4.00	$4.50	Nov 13	$0.16	$0.16	$0.34	48%	0.47	$4.16

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 9	Oct 16	$0.07	78.1%	57.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 9	Oct 16	$0.06	78.1%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.57% of stock, avg 11.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 9	$0.03	$0.11	$0.14	$3.86	$4.14	3.57%
$4.00	Oct 16	$0.10	$0.17	$0.27	$3.73	$4.27	6.89%
$4.00	Oct 23	$0.15	$0.22	$0.37	$3.63	$4.37	9.44%
$4.00	Oct 30	$0.26	$0.30	$0.56	$3.44	$4.56	14.29%
$4.00	Nov 13	$0.28	$0.30	$0.58	$3.42	$4.58	14.80%
$4.00	Nov 6	$0.26	$0.33	$0.59	$3.41	$4.59	15.05%
$4.00	Nov 20	$0.34	$0.39	$0.73	$3.27	$4.73	18.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.02% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 16	$0.02	$0.02	$0.04	$3.46	$4.54
$4.50	$3.50	Oct 23	$0.03	$0.06	$0.09	$3.41	$4.59
$4.00	$3.50	Oct 16	$0.10	$0.02	$0.12	$3.38	$4.12
$4.50	$3.50	Nov 6	$0.09	$0.11	$0.20	$3.30	$4.70
$4.50	$3.50	Oct 30	$0.09	$0.11	$0.20	$3.30	$4.70
$4.50	$3.50	Nov 13	$0.12	$0.14	$0.26	$3.24	$4.76
$4.00	$3.50	Oct 23	$0.15	$0.06	$0.21	$3.29	$4.21
$4.00	$3.50	Nov 6	$0.26	$0.11	$0.37	$3.13	$4.37
$4.50	$4.00	Oct 30	$0.09	$0.30	$0.39	$3.61	$4.89
$4.50	$4.00	Nov 13	$0.12	$0.30	$0.42	$3.58	$4.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 30	$0.08	$0.42	54%	5.25
$3.50	$4.00	$4.50	Oct 16	$0.23	$0.27	79%	1.17
$3.50	$4.00	$4.50	Nov 6	$0.12	$0.38	52%	3.17
$3.50	$4.00	$4.50	Oct 9	$0.38	$0.12	90%	0.32
$3.50	$4.00	$4.50	Nov 13	$0.15	$0.35	47%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.06	$0.44	52%	7.33
$3.50	$4.00	$4.50	Oct 30	$0.16	$0.34	55%	2.12
$3.50	$4.00	$4.50	Oct 16	$0.29	$0.21	79%	0.72
$3.50	$4.00	$4.50	Oct 9	$0.40	$0.10	91%	0.25
$3.50	$4.00	$4.50	Oct 23	$0.25	$0.25	68%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 16	$0.21	$0.29
$3.50	$4.00	1:2	Oct 23	$0.24	$0.26
$4.00	$4.50	1:2	Oct 30	$0.08	$0.42
$4.00	$4.50	1:2	Nov 6	$0.08	$0.42
$3.50	$4.00	1:2	Oct 9	$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 6	-$0.05	$0.45
$4.50	$4.00	1:2	Oct 30	$0.05	$0.45
$4.50	$4.00	1:2	Nov 13	$0.11	$0.39
$4.50	$4.00	1:2	Oct 23	$0.19	$0.31
$4.50	$4.00	1:2	Oct 16	$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.40%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.29	0.52	2.0%	7.40%	9.44%	783	1.2K
$4.00	Nov 13	$0.25	0.52	2.0%	6.38%	8.42%	151	7
$4.00	Oct 30	$0.22	0.52	2.0%	5.61%	7.65%	337	506
$4.50	Nov 13	$0.09	0.29	14.8%	2.30%	17.09%	305	178
$4.50	Oct 30	$0.08	0.24	14.8%	2.04%	16.84%	116	2.3K
$4.00	Nov 6	$0.18	0.49	2.0%	4.59%	6.63%	198	227
$4.50	Nov 6	$0.06	0.24	14.8%	1.53%	16.33%	134	313
$4.00	Oct 23	$0.13	0.46	2.0%	3.32%	5.36%	20.9K	448
$4.00	Oct 16	$0.09	0.43	2.0%	2.30%	4.34%	1.2K	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,431

Total Puts 50,942

Put/Call Ratio 1.29

Net Difference -11,511

Prior's Put/Call Breakdown

Total Calls 10,304

Total Puts 46,615

Put/Call Ratio 4.52

Net Difference -36,311

Prior 7-Day Put/Call Summary

Total Calls 155,525

Total Puts 109,723

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card