JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.93 -6.98%

$2.97 (+1.42%)🌙

as of 10/16 07:58 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:53pm)

▶

◀ 10/16 21:53

Option Volume

Detail

ℹ

Current (10/16) 31,436

Calls: 22,152 (70%)

Puts: 9,284 (30%)

Prior (10/14) 136,704

Calls: 63,758 (47%)

Puts: 72,946 (53%)

Current vs Prior -77.00%

Calls: -65.26% (Calls)

Puts: -87.27% (Puts)

Prior 7-Day Total 482,862

Calls: 197,845 (41%)

Puts: 285,017 (59%)

Prior 7-Day Average 68,980

Calls: 28,263 (41%)

Puts: 40,716 (59%)

Current vs Prior 7-Day Avg -54.43%

Calls: -21.62%

Puts: -77.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.65M

Calls: $946.6K (57%)

Puts: $706.2K (43%)

Prior (10/14) $7.70M

Calls: $1.89M (25%)

Puts: $5.81M (75%)

Current vs Prior -78.54%

Calls: -49.95%

Puts: -87.85%

Prior 7-Day Total $26.37M

Calls: $6.30M (24%)

Puts: $20.07M (76%)

Prior 7-Day Average $3.77M

Calls: $900.6K (24%)

Puts: $2.87M (76%)

Current vs Prior 7-Day Avg -56.13%

Calls: +5.11%

Puts: -75.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.42

Prior (10/14) 1.14

Current vs Prior -63.37%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg -75.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 1,048,123

Calls: 572,476 (55%)

Puts: 475,647 (45%)

Prior (10/14) 1,239,919

Calls: 578,924 (47%)

Puts: 660,995 (53%)

Current vs Prior -15.47%

Prior 7-Day Total 7,634,016

Calls: 3,694,217 (48%)

Puts: 3,939,799 (52%)

Prior 7-Day Average 1,090,573

Calls: 527,745 (48%)

Puts: 562,828 (52%)

Current vs Prior 7-Day Avg -3.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.05% | 10.92%2.05% | 22.18%

Prior 5.98% | 13.62%5.98% | 25.58%

Current vs Prior +82.63% | +17.76%-65.76% | -13.28%

Prior 7-Day Avg 5.00% | 9.18%6.94% | 20.26%

Current vs 7-Day Avg +118.24% | +74.77%-70.48% | +9.52%

Prior 7-Day Eod 5.98% | 13.62%5.98% | 25.58%

Current vs 7-Day Eod +82.63% | +17.76%-65.76% | -13.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Prior 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (22,152 calls vs 9,284 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.39, cheapest $0.19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.25	0.28	$0.27	11.1%	815	0.55	58
$2.50	Oct 23	0.43	0.50	$0.47	14.9%	257	0.91	156
$2.50	Nov 27	0.59	0.68	$0.64	14.1%	195	0.74	400

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 23	0.17	0.20	$0.19	15.8%	788	0.53	1.3K
$2.50	Nov 6	0.10	0.12	$0.11	18.2%	37	0.21	57
$3.50	Nov 13	0.63	0.70	$0.67	10.4%	1	0.70	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 16	0.19	0.72	$0.45	117.8%	40	0.96	37
$2.50	Oct 23	0.43	0.50	$0.47	14.9%	257	0.91	156
$2.50	Oct 30	0.45	0.66	$0.56	37.5%	42	0.81	26
$2.50	Nov 6	0.30	0.76	$0.53	86.8%	9	0.80	20
$2.50	Nov 13	0.50	0.82	$0.66	48.5%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.49	0.64	$0.56	26.8%	103	0.94	2.4K
$3.50	Oct 23	0.55	0.70	$0.63	23.8%	102	0.90	1.2K
$3.50	Oct 30	0.43	0.71	$0.57	49.1%	55	0.80	2.5K
$3.00	Oct 16	0.00	0.10	$0.05	200.0%	795	0.76	971
$3.50	Nov 6	0.47	0.87	$0.67	59.7%	2	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 7.6K, top 815)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.25	0.28	$0.27	11.1%	815	0.55	58
$3.50	Oct 23	0.01	0.02	$0.02	50.0%	801	0.09	7.9K
$3.00	Oct 16	0.00	0.01	$0.01	100.0%	711	0.27	1.3K
$3.50	Oct 30	0.03	0.08	$0.06	83.3%	706	0.20	3.0K
$3.00	Oct 23	0.10	0.16	$0.13	46.2%	381	0.47	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.00	0.10	$0.05	200.0%	795	0.76	971
$3.00	Oct 23	0.17	0.20	$0.19	15.8%	788	0.53	1.3K
$3.00	Oct 30	0.18	0.29	$0.24	45.8%	345	0.47	2.1K
$3.00	Nov 6	0.13	0.38	$0.26	96.2%	275	0.46	285
$2.50	Oct 23	0.00	0.06	$0.03	200.0%	208	0.12	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.4%, max 55.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 16	Nov 27	136.6%	87.9%	55.4%	756	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 16	Nov 27	136.6%	87.9%	55.4%	803	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.92, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 6	$0.26	$0.24	$0.26	80%	0.92	$2.76
$2.50	$3.00	Oct 30	$0.33	$0.17	$0.33	80%	0.52	$2.83
$3.00	$3.50	Nov 27	$0.17	$0.33	$0.17	52%	1.94	$3.17
$3.00	$3.50	Nov 6	$0.17	$0.33	$0.17	55%	1.94	$3.17
$2.50	$3.00	Nov 27	$0.32	$0.18	$0.32	74%	0.56	$2.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 13	$0.27	$0.23	$0.27	70%	0.85	$3.23
$3.50	$3.00	Nov 27	$0.26	$0.24	$0.26	67%	0.92	$3.24
$3.50	$3.00	Oct 30	$0.33	$0.17	$0.33	80%	0.52	$3.17
$3.00	$2.50	Nov 6	$0.15	$0.35	$0.15	46%	2.33	$2.85
$3.00	$2.50	Oct 30	$0.15	$0.35	$0.15	47%	2.33	$2.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 23	$0.11	$0.11	$0.39	53%	0.28	$3.11
$3.00	$3.50	Oct 30	$0.17	$0.17	$0.33	47%	0.52	$3.17
$3.00	$3.50	Nov 13	$0.18	$0.18	$0.32	49%	0.56	$3.18
$3.00	$3.50	Nov 6	$0.17	$0.17	$0.33	45%	0.52	$3.17
$3.00	$3.50	Nov 27	$0.17	$0.17	$0.33	48%	0.52	$3.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.05% of stock, avg 16.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 16	$0.01	$0.05	$0.06	$2.94	$3.06	2.05%
$3.00	Oct 23	$0.13	$0.19	$0.32	$2.68	$3.32	10.92%
$3.00	Oct 30	$0.23	$0.24	$0.47	$2.53	$3.47	16.04%
$3.00	Nov 6	$0.27	$0.26	$0.53	$2.47	$3.53	18.09%
$3.00	Nov 20	$0.34	$0.31	$0.65	$2.35	$3.65	22.18%
$3.00	Nov 13	$0.30	$0.40	$0.70	$2.30	$3.70	23.89%
$3.00	Nov 27	$0.32	$0.38	$0.70	$2.30	$3.70	23.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.71% of stock, avg 9.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Oct 23	$0.02	$0.03	$0.05	$2.45	$3.55
$3.50	$2.50	Oct 30	$0.06	$0.09	$0.15	$2.35	$3.65
$3.50	$2.50	Nov 6	$0.10	$0.11	$0.21	$2.29	$3.71
$3.00	$2.50	Oct 23	$0.13	$0.03	$0.16	$2.34	$3.16
$3.50	$2.50	Nov 13	$0.12	$0.15	$0.27	$2.23	$3.77
$3.50	$2.50	Nov 27	$0.15	$0.19	$0.34	$2.16	$3.84
$3.50	$3.00	Oct 30	$0.06	$0.24	$0.30	$2.70	$3.80
$3.50	$3.00	Nov 6	$0.10	$0.26	$0.36	$2.64	$3.86
$3.50	$3.00	Nov 27	$0.15	$0.38	$0.53	$2.47	$4.03
$3.50	$3.00	Nov 13	$0.12	$0.40	$0.52	$2.48	$4.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.17, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Oct 23	$0.23	$0.27	82%	1.17
$2.50	$3.00	$3.50	Nov 6	$0.09	$0.41	53%	4.56
$2.50	$3.00	$3.50	Oct 30	$0.16	$0.34	60%	2.12
$2.50	$3.00	$3.50	Oct 16	$0.44	$0.06	92%	0.14
$2.50	$3.00	$3.50	Nov 27	$0.15	$0.35	43%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 27	$0.07	$0.43	41%	6.14
$2.50	$3.00	$3.50	Oct 30	$0.18	$0.32	60%	1.78
$2.50	$3.00	$3.50	Oct 23	$0.28	$0.22	77%	0.79
$2.50	$3.00	$3.50	Oct 16	$0.47	$0.03	90%	0.06
$2.50	$3.00	$3.50	Nov 6	$0.26	$0.24	53%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 13	$0.06	$0.44
$2.50	$3.00	1:2	Oct 30	$0.10	$0.40
$2.50	$3.00	1:2	Oct 23	$0.21	$0.29
$3.00	$3.50	1:2	Nov 13	$0.06	$0.44
$3.00	$3.50	1:2	Nov 6	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Nov 13	-$0.13	$0.37
$3.50	$3.00	1:2	Nov 27	-$0.12	$0.38
$3.50	$3.00	1:2	Oct 30	$0.09	$0.41
$3.50	$3.00	1:2	Nov 6	$0.15	$0.35
$3.50	$3.00	1:2	Oct 23	$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.24%, avg 5.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 20	$0.30	0.57	2.4%	10.24%	12.63%	53	495
$3.00	Nov 27	$0.26	0.52	2.4%	8.87%	11.26%	45	--
$3.00	Nov 6	$0.25	0.55	2.4%	8.53%	10.92%	815	58
$3.50	Nov 27	$0.10	0.31	19.4%	3.41%	22.87%	19	80
$3.50	Nov 6	$0.08	0.27	19.4%	2.73%	22.18%	12	689
$3.50	Nov 13	$0.08	0.27	19.4%	2.73%	22.18%	26	441
$3.00	Oct 30	$0.19	0.53	2.4%	6.48%	8.87%	98	563
$3.00	Oct 23	$0.10	0.47	2.4%	3.41%	5.80%	381	247
$3.00	Nov 13	$0.08	0.51	2.4%	2.73%	5.12%	128	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,152

Total Puts 9,284

Put/Call Ratio 0.42

Net Difference 12,868

Prior's Put/Call Breakdown

Total Calls 63,758

Total Puts 72,946

Put/Call Ratio 1.14

Net Difference -9,188

Prior 7-Day Put/Call Summary

Total Calls 197,845

Total Puts 285,017

Average Put/Call Ratio 1.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card