Tour v526
JBLU
JETBLUE AWYS CORP EQ Equity
$4.47 -2.83%
$4.48 (+0.22%)🌙
as of 09/01 06:03 PM
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (6:03pm)
January 2026
|
▶
◀ 9/1 18:03

Option Volume

Detail
ℹ
Current (09/01) 26,048
Calls: 20,135 (77%)
Puts: 5,913 (23%)
Prior (08/31) 44,748
Calls: 24,072 (54%)
Puts: 20,676 (46%)
Current vs Prior -41.79%
Calls: -16.36% (Calls)
Puts: -71.40% (Puts)
Prior 7-Day Total 290,482
Calls: 156,537 (54%)
Puts: 133,945 (46%)
Prior 7-Day Average 41,497
Calls: 22,362 (54%)
Puts: 19,135 (46%)
Current vs Prior 7-Day Avg -37.23%
Calls: -9.96%
Puts: -69.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.04M
Calls: $764.1K (73%)
Puts: $278.4K (27%)
Prior (08/31) $1.18M
Calls: $795.5K (67%)
Puts: $384.0K (33%)
Current vs Prior -11.61%
Calls: -3.94%
Puts: -27.51%
Prior 7-Day Total $6.75M
Calls: $4.45M (66%)
Puts: $2.30M (34%)
Prior 7-Day Average $964.4K
Calls: $636.3K (66%)
Puts: $328.1K (34%)
Current vs Prior 7-Day Avg +8.10%
Calls: +20.08%
Puts: -15.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.29
Prior (08/31) 0.86
Current vs Prior -65.81%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -65.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,014,538
Calls: 512,431 (51%)
Puts: 502,107 (49%)
Prior (08/31) 1,002,604
Calls: 505,679 (50%)
Puts: 496,925 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 7,086,250
Calls: 3,568,040 (50%)
Puts: 3,518,210 (50%)
Prior 7-Day Average 1,012,321
Calls: 509,720 (50%)
Puts: 502,601 (50%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.25% | 7.83%9.17% | 19.24%
Prior 5.65% | 9.57%10.65% | 16.96%
Current vs Prior -24.80% | -18.14%-13.89% | +13.46%
Prior 7-Day Avg 5.23% | 8.20%9.51% | 16.31%
Current vs 7-Day Avg -18.72% | -4.53%-3.58% | +17.94%
Prior 7-Day Eod 5.65% | 9.57%10.65% | 16.96%
Current vs 7-Day Eod -24.80% | -18.14%-13.89% | +13.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($764.1K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (20,135 calls vs 5,913 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.650.70$0.687.4%460.69726
$5.00Sep 180.550.60$0.578.8%8970.7928.0K
$4.50Oct 90.320.35$0.348.8%2270.47129
$4.50Sep 40.100.11$0.119.1%4030.541.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.24, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.060.07$0.0714.3%2260.2110.1K
$5.00Sep 250.090.10$0.1010.0%7530.26589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.100.11$0.119.1%4030.541.1K
$4.00Sep 180.050.06$0.0616.7%270.1732.6K
$4.50Sep 110.170.20$0.1915.8%2900.512.0K
$4.50Sep 180.200.24$0.2218.2%4720.51919
$4.00Sep 250.080.09$0.0911.1%210.201.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.320.60$0.4660.9%90.9642
$4.00Sep 110.440.66$0.5540.0%50.899
$4.00Sep 180.470.74$0.6144.3%1320.837.2K
$4.00Sep 250.410.67$0.5448.1%110.8129
$4.00Oct 90.480.73$0.6141.0%1000.781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.490.60$0.5420.4%630.952.8K
$5.00Sep 110.460.63$0.5530.9%310.841.5K
$5.00Sep 180.550.60$0.578.8%8970.7928.0K
$5.00Sep 250.520.64$0.5820.7%40.77396
$5.00Oct 20.510.70$0.6131.1%320.72884

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 16.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.030.04$0.0425.0%4.1K0.158.1K
$5.00Sep 40.000.01$0.01100.0%2.1K0.042.5K
$4.50Sep 250.160.40$0.2885.7%1.6K0.55479
$5.00Oct 160.140.18$0.1625.0%1.2K0.321.7K
$5.00Sep 250.090.10$0.1010.0%7530.26589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.530.76$0.6535.4%1.5K0.696
$5.00Sep 180.550.60$0.578.8%8970.7928.0K
$4.50Sep 180.200.24$0.2218.2%4720.51919
$4.00Oct 160.160.18$0.1711.8%4180.263.7K
$4.50Sep 40.100.11$0.119.1%4030.541.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 957.8%57.3%1.0%306524
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 957.8%57.3%1.0%6301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.92, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.26$0.24$0.2681%0.92$4.26
$4.00$4.50Oct 9$0.26$0.24$0.2678%0.92$4.26
$4.50$5.00Sep 18$0.12$0.38$0.1249%3.17$4.62
$4.00$5.00Oct 16$0.53$0.47$0.5375%0.89$4.53
$4.50$5.00Oct 2$0.16$0.34$0.1651%2.12$4.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.30$0.20$0.3072%0.67$4.70
$5.00$4.50Sep 25$0.33$0.17$0.3377%0.52$4.67
$5.00$4.50Oct 9$0.31$0.19$0.3169%0.61$4.69
$4.50$4.00Sep 25$0.16$0.34$0.1647%2.12$4.34
$4.50$4.00Sep 18$0.16$0.34$0.1651%2.12$4.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.12$0.12$0.3851%0.32$4.62
$4.50$5.00Sep 25$0.18$0.18$0.3245%0.56$4.68
$4.50$5.00Oct 9$0.19$0.19$0.3146%0.61$4.69
$4.50$5.00Oct 2$0.16$0.16$0.3449%0.47$4.66
$4.50$5.00Sep 18$0.12$0.12$0.3851%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.0857.8%59.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.0857.8%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.25% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.08$0.11$0.19$4.31$4.694.25%
$4.50Sep 11$0.16$0.19$0.35$4.15$4.857.83%
$4.50Sep 18$0.19$0.22$0.41$4.09$4.919.17%
$4.50Sep 25$0.28$0.25$0.53$3.97$5.0311.86%
$4.50Oct 2$0.28$0.31$0.59$3.91$5.0913.20%
$4.50Oct 9$0.35$0.34$0.69$3.81$5.1915.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.57% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 11$0.04$0.03$0.07$3.93$5.07
$5.00$4.00Sep 18$0.07$0.06$0.13$3.87$5.13
$5.00$4.00Sep 25$0.10$0.09$0.19$3.81$5.19
$5.00$4.00Oct 2$0.12$0.10$0.22$3.78$5.22
$5.00$4.00Oct 9$0.16$0.11$0.27$3.73$5.27
$4.50$4.00Sep 11$0.16$0.03$0.19$3.81$4.69
$5.00$4.00Oct 16$0.16$0.17$0.33$3.67$5.33
$4.50$4.00Sep 18$0.19$0.06$0.25$3.75$4.75
$5.00$4.50Sep 25$0.10$0.25$0.35$4.15$5.35
$5.00$4.50Oct 2$0.12$0.31$0.43$4.07$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.08$0.4255%5.25
$4.00$4.50$5.00Oct 9$0.07$0.4347%6.14
$4.00$4.50$5.00Sep 4$0.31$0.1992%0.61
$4.00$4.50$5.00Sep 11$0.27$0.2373%0.85
$4.00$4.50$5.00Oct 2$0.19$0.3150%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.09$0.4150%4.56
$4.00$4.50$5.00Oct 9$0.08$0.4247%5.25
$4.00$4.50$5.00Sep 11$0.20$0.3073%1.50
$4.00$4.50$5.00Sep 4$0.33$0.1791%0.52
$4.00$4.50$5.00Sep 18$0.19$0.3162%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.09$0.41
$4.00$4.501:2Oct 2$0.07$0.43
$4.00$5.001:2Oct 16$0.37$0.63
$4.00$4.501:2Sep 11$0.23$0.27
$4.00$4.501:2Sep 18$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 25$0.08$0.42
$5.00$4.501:2Sep 18$0.13$0.37
$5.00$4.501:2Sep 11$0.17$0.33
$5.00$4.501:2Sep 4$0.32$0.18
$5.00$4.001:2Oct 16$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.13%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.140.3211.9%3.13%14.99%1.2K1.7K
$5.00Oct 9$0.110.3211.9%2.46%14.32%211
$5.00Oct 2$0.100.2811.9%2.24%14.09%631.3K
$5.00Sep 25$0.090.2611.9%2.01%13.87%753589
$4.50Oct 9$0.210.540.7%4.70%5.37%2322
$4.50Oct 2$0.180.510.7%4.03%4.70%30186
$4.50Sep 25$0.160.550.7%3.58%4.25%1.6K479
$5.00Sep 18$0.060.2111.9%1.34%13.20%22610.1K
$4.50Sep 11$0.130.490.7%2.91%3.58%2267.3K
$4.50Sep 18$0.130.490.7%2.91%3.58%8650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,135
Total Puts 5,913
Put/Call Ratio 0.29
Net Difference 14,222

Prior's Put/Call Breakdown

Total Calls 24,072
Total Puts 20,676
Put/Call Ratio 0.86
Net Difference 3,396

Prior 7-Day Put/Call Summary

Total Calls 156,537
Total Puts 133,945
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All