JBS - Options Database

JBS

JBS N V A

$11.85 -3.03%

(6/29 18:38) ◀

Tuesday, June 30, 2026 (6:35pm)

▶ (7/1 18:38)

◀ 6/30 18:35 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,021

Calls: 1,405 (70%)

Puts: 616 (30%)

Prior (06/29) 1,125

Calls: 993 (88%)

Puts: 132 (12%)

Current vs Prior +79.64%

Calls: +41.49% (Calls)

Puts: +366.67% (Puts)

Prior 7-Day Total 8,464

Calls: 7,086 (84%)

Puts: 1,378 (16%)

Prior 7-Day Average 1,209

Calls: 1,012 (84%)

Puts: 196 (16%)

Current vs Prior 7-Day Avg +67.14%

Calls: +38.79%

Puts: +212.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $162.8K

Calls: $108.8K (67%)

Puts: $54.1K (33%)

Prior (06/29) $153.8K

Calls: $148.2K (96%)

Puts: $5.6K (4%)

Current vs Prior +5.91%

Calls: -26.59%

Puts: +869.00%

Prior 7-Day Total $1.07M

Calls: $930.8K (87%)

Puts: $143.4K (13%)

Prior 7-Day Average $153.5K

Calls: $133.0K (87%)

Puts: $20.5K (13%)

Current vs Prior 7-Day Avg +6.11%

Calls: -18.21%

Puts: +163.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.44

Prior (06/29) 0.13

Current vs Prior +229.82%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -5.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 81,936

Calls: 67,615 (83%)

Puts: 14,321 (17%)

Prior (06/29) 60,555

Calls: 58,255 (96%)

Puts: 2,300 (4%)

Current vs Prior +35.31%

Prior 7-Day Total 322,687

Calls: 300,950 (93%)

Puts: 21,737 (7%)

Prior 7-Day Average 46,098

Calls: 42,992 (93%)

Puts: 3,105 (7%)

Current vs Prior 7-Day Avg +77.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.02% | 15.61%

Prior 6.55% | 12.68%

Current vs Prior +22.46% | +23.08%

Prior 7-Day Avg 8.01% | 22.59%

Current vs 7-Day Avg +0.14% | -30.90%

Prior 7-Day Eod 6.55% | 12.68%

Current vs 7-Day Eod +22.46% | +23.08%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Prior 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.21% | 172.04%

Calls: 54.90% | 106.43%

Puts: 43.79% | 206.23%

Current vs 7-Day Avg +50.32% | -91.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($108.8K). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,405 calls vs 616 puts). P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.70	0.90	$0.80	25.0%	44	0.73	4.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 419, top 372)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.10	0.20	$0.15	66.7%	372	0.26	1.9K
$15.00	Jul 17	0.00	0.05	$0.03	166.7%	3	0.04	767

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.70	0.90	$0.80	25.0%	44	0.73	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.83, avg 19.83)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$0.12	$2.38	$0.12	19.83	$12.62

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$0.12	$0.12	$2.38	0.05	$12.62

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.02% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.15	$0.80	$0.95	$11.55	$13.45	8.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Jul 17	$0.09	$2.41

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Jul 17	$0.10	0.26	5.5%	0.84%	6.33%	372	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,405

Total Puts 616

Put/Call Ratio 0.44

Net Difference 789

Prior's Put/Call Breakdown

Total Calls 993

Total Puts 132

Put/Call Ratio 0.13

Net Difference 861

Prior 7-Day Put/Call Summary

Total Calls 7,086

Total Puts 1,378

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card