JBS - Options Database

JBS

JBS N V A

$12.07 +1.86%

$12.06 (-0.08%)🌙

as of 07/01 06:38 PM

(6/30 18:35) ◀

Wednesday, July 1, 2026 (6:38pm)

▶ (7/2 18:37)

◀ 7/1 18:38 ▶

Option Volume

Detail

ℹ

Current (07/01) 427

Calls: 63 (15%)

Puts: 364 (85%)

Prior (06/30) 2,021

Calls: 1,405 (70%)

Puts: 616 (30%)

Current vs Prior -78.87%

Calls: -95.52% (Calls)

Puts: -40.91% (Puts)

Prior 7-Day Total 8,137

Calls: 6,562 (81%)

Puts: 1,575 (19%)

Prior 7-Day Average 1,162

Calls: 937 (81%)

Puts: 225 (19%)

Current vs Prior 7-Day Avg -63.27%

Calls: -93.28%

Puts: +61.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $76.8K

Calls: $11.4K (15%)

Puts: $65.4K (85%)

Prior (06/30) $162.8K

Calls: $108.8K (67%)

Puts: $54.1K (33%)

Current vs Prior -52.83%

Calls: -89.56%

Puts: +21.04%

Prior 7-Day Total $886.3K

Calls: $761.3K (86%)

Puts: $125.1K (14%)

Prior 7-Day Average $126.6K

Calls: $108.8K (86%)

Puts: $17.9K (14%)

Current vs Prior 7-Day Avg -39.34%

Calls: -89.56%

Puts: +266.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 5.78

Prior (06/30) 0.44

Current vs Prior +1217.82%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +1070.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 51,997

Calls: 38,040 (73%)

Puts: 13,957 (27%)

Prior (06/30) 81,936

Calls: 67,615 (83%)

Puts: 14,321 (17%)

Current vs Prior -36.54%

Prior 7-Day Total 336,728

Calls: 315,447 (94%)

Puts: 21,281 (6%)

Prior 7-Day Average 48,104

Calls: 45,063 (94%)

Puts: 3,040 (6%)

Current vs Prior 7-Day Avg +8.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.88% | 11.85%

Prior 8.02% | 15.61%

Current vs Prior -14.22% | -24.11%

Prior 7-Day Avg 7.98% | 18.78%

Current vs 7-Day Avg -13.80% | -36.90%

Prior 7-Day Eod 8.02% | 15.61%

Current vs 7-Day Eod -14.22% | -24.11%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Prior 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 53.78% | 149.96%

Calls: 51.10% | 79.86%

Puts: 56.46% | 168.99%

Current vs 7-Day Avg +31.97% | -89.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($65.4K) vs calls ($11.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 5.78 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.55	0.70	$0.63	23.8%	3	0.66	4.4K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.15	0.25	$0.20	50.0%	3	0.34	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.55	0.70	$0.63	23.8%	3	0.66	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.88% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.20	$0.63	$0.83	$11.67	$13.33	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Jul 17	$0.15	0.34	3.6%	1.24%	4.81%	3	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63

Total Puts 364

Put/Call Ratio 5.78

Net Difference -301

Prior's Put/Call Breakdown

Total Calls 1,405

Total Puts 616

Put/Call Ratio 0.44

Net Difference 789

Prior 7-Day Put/Call Summary

Total Calls 6,562

Total Puts 1,575

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card