JBS - Options Database

JBS

JBS N V A

$12.26 +1.57%

(7/1 18:38) ◀

Thursday, July 2, 2026 (6:37pm)

▶ (7/6 18:37)

◀ 7/2 18:37 ▶

Option Volume

Detail

ℹ

Current (07/02) 451

Calls: 289 (64%)

Puts: 162 (36%)

Prior (07/01) 427

Calls: 63 (15%)

Puts: 364 (85%)

Current vs Prior +5.62%

Calls: +358.73% (Calls)

Puts: -55.49% (Puts)

Prior 7-Day Total 5,837

Calls: 4,056 (69%)

Puts: 1,781 (31%)

Prior 7-Day Average 833

Calls: 579 (69%)

Puts: 254 (31%)

Current vs Prior 7-Day Avg -45.91%

Calls: -50.12%

Puts: -36.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $35.1K

Calls: $27.3K (78%)

Puts: $7.8K (22%)

Prior (07/01) $76.8K

Calls: $11.4K (15%)

Puts: $65.4K (85%)

Current vs Prior -54.33%

Calls: +140.52%

Puts: -88.15%

Prior 7-Day Total $720.3K

Calls: $548.9K (76%)

Puts: $171.4K (24%)

Prior 7-Day Average $102.9K

Calls: $78.4K (76%)

Puts: $24.5K (24%)

Current vs Prior 7-Day Avg -65.91%

Calls: -65.16%

Puts: -68.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.56

Prior (07/01) 5.78

Current vs Prior -90.30%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -53.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 79,869

Calls: 75,483 (95%)

Puts: 4,386 (5%)

Prior (07/01) 51,997

Calls: 38,040 (73%)

Puts: 13,957 (27%)

Current vs Prior +53.60%

Prior 7-Day Total 314,054

Calls: 280,420 (89%)

Puts: 33,634 (11%)

Prior 7-Day Average 44,864

Calls: 40,060 (89%)

Puts: 4,804 (11%)

Current vs Prior 7-Day Avg +78.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.36% | 11.42%

Prior 6.88% | 11.85%

Current vs Prior -7.48% | -3.62%

Prior 7-Day Avg 7.67% | 16.84%

Current vs 7-Day Avg -17.00% | -32.18%

Prior 7-Day Eod 6.88% | 11.85%

Current vs 7-Day Eod -7.48% | -3.62%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Prior 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.86% | 137.52%

Calls: 52.59% | 64.55%

Puts: 69.12% | 144.16%

Current vs 7-Day Avg +16.62% | -88.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($27.3K) vs puts ($7.8K). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.45	0.55	$0.50	20.0%	152	0.58	4.4K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 164, top 152)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.20	0.35	$0.28	53.6%	12	0.41	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.45	0.55	$0.50	20.0%	152	0.58	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.36% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.28	$0.50	$0.78	$11.72	$13.28	6.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Jul 17	$0.20	0.41	2.0%	1.63%	3.59%	12	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289

Total Puts 162

Put/Call Ratio 0.56

Net Difference 127

Prior's Put/Call Breakdown

Total Calls 63

Total Puts 364

Put/Call Ratio 5.78

Net Difference -301

Prior 7-Day Put/Call Summary

Total Calls 4,056

Total Puts 1,781

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card