Tour v294
JBS
JBS N V A
$12.13 -1.06%
$12.10 (-0.25%)🌙
as of 07/06 06:37 PM
(7/2 18:37) ◀
|
Monday, July 6, 2026 (6:37pm)
January 2026
|
▶ (7/7 18:40)
◀ 7/6 18:37 ▶

Option Volume

Detail
ℹ
Current (07/06) 378
Calls: 176 (47%)
Puts: 202 (53%)
Prior (07/02) 451
Calls: 289 (64%)
Puts: 162 (36%)
Current vs Prior -16.19%
Calls: -39.10% (Calls)
Puts: +24.69% (Puts)
Prior 7-Day Total 6,058
Calls: 4,250 (70%)
Puts: 1,808 (30%)
Prior 7-Day Average 865
Calls: 607 (70%)
Puts: 258 (30%)
Current vs Prior 7-Day Avg -56.32%
Calls: -71.01%
Puts: -21.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $51.8K
Calls: $36.2K (70%)
Puts: $15.6K (30%)
Prior (07/02) $35.1K
Calls: $27.3K (78%)
Puts: $7.8K (22%)
Current vs Prior +47.75%
Calls: +32.59%
Puts: +101.13%
Prior 7-Day Total $730.3K
Calls: $562.5K (77%)
Puts: $167.8K (23%)
Prior 7-Day Average $104.3K
Calls: $80.4K (77%)
Puts: $24.0K (23%)
Current vs Prior 7-Day Avg -50.32%
Calls: -54.92%
Puts: -34.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.15
Prior (07/02) 0.56
Current vs Prior +104.75%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +6.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 31,235
Calls: 26,651 (85%)
Puts: 4,584 (15%)
Prior (07/02) 79,869
Calls: 75,483 (95%)
Puts: 4,386 (5%)
Current vs Prior -60.89%
Prior 7-Day Total 331,543
Calls: 293,524 (89%)
Puts: 38,019 (11%)
Prior 7-Day Average 47,363
Calls: 41,932 (89%)
Puts: 5,431 (11%)
Current vs Prior 7-Day Avg -34.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.01% | 11.38%7.01% | 11.38%
Prior 6.36% | 11.42%-- | --
Current vs Prior +10.14% | -0.37%-- | --
Prior 7-Day Avg 7.52% | 15.22%-- | --
Current vs 7-Day Avg -6.85% | -25.26%-- | --
Prior 7-Day Eod 6.36% | 11.42%-- | --
Current vs 7-Day Eod +10.14% | -0.37%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.23% | 116.18%
Calls: 51.87% | 41.67%
Puts: 80.59% | 117.26%
Current vs 7-Day Avg +7.15% | -86.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($36.2K). Slightly bearish P/C ratio of 1.15. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (26,651 calls vs 4,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.500.65$0.5726.3%400.614.5K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.500.65$0.5726.3%400.614.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 202
Put/Call Ratio 1.15
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 162
Put/Call Ratio 0.56
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 4,250
Total Puts 1,808
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All