JBS - Options Database

JBS

JBS N V A

$12.19 +0.49%

$12.20 (+0.08%)🌙

as of 07/07 06:40 PM

(7/6 18:37) ◀

Tuesday, July 7, 2026 (6:40pm)

▶ (7/8 18:41)

◀ 7/7 18:40 ▶

Option Volume

Detail

ℹ

Current (07/07) 707

Calls: 691 (98%)

Puts: 16 (2%)

Prior (07/06) 378

Calls: 176 (47%)

Puts: 202 (53%)

Current vs Prior +87.04%

Calls: +292.61% (Calls)

Puts: -92.08% (Puts)

Prior 7-Day Total 5,981

Calls: 4,130 (69%)

Puts: 1,851 (31%)

Prior 7-Day Average 854

Calls: 590 (69%)

Puts: 264 (31%)

Current vs Prior 7-Day Avg -17.25%

Calls: +17.12%

Puts: -93.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $97.2K

Calls: $96.5K (99%)

Puts: $768 (1%)

Prior (07/06) $51.8K

Calls: $36.2K (70%)

Puts: $15.6K (30%)

Current vs Prior +87.62%

Calls: +166.29%

Puts: -95.08%

Prior 7-Day Total $710.5K

Calls: $536.2K (75%)

Puts: $174.3K (25%)

Prior 7-Day Average $101.5K

Calls: $76.6K (75%)

Puts: $24.9K (25%)

Current vs Prior 7-Day Avg -4.20%

Calls: +25.94%

Puts: -96.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.02

Prior (07/06) 1.15

Current vs Prior -97.98%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -98.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 57,943

Calls: 53,519 (92%)

Puts: 4,424 (8%)

Prior (07/06) 31,235

Calls: 26,651 (85%)

Puts: 4,584 (15%)

Current vs Prior +85.51%

Prior 7-Day Total 356,669

Calls: 315,665 (89%)

Puts: 41,004 (11%)

Prior 7-Day Average 50,952

Calls: 45,095 (89%)

Puts: 5,857 (11%)

Current vs Prior 7-Day Avg +13.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.17% | 11.07%5.17% | 11.07%

Prior 7.01% | 11.38%7.01% | 11.38%

Current vs Prior -26.25% | -2.66%-26.25% | -2.66%

Prior 7-Day Avg 7.06% | 14.84%7.01% | 11.38%

Current vs 7-Day Avg -26.79% | -25.39%-26.25% | -2.66%

Prior 7-Day Eod 7.01% | 11.38%-- | --

Current vs 7-Day Eod -26.25% | -2.66%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Prior 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.94% | 102.88%

Calls: 34.91% | 25.35%

Puts: 86.97% | 103.36%

Current vs 7-Day Avg +16.46% | -85.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($96.5K) vs puts ($768). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (691 calls vs 16 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.40	0.55	$0.48	31.3%	16	0.67	4.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 185, top 128)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.10	0.20	$0.15	66.7%	128	0.33	2.1K
$12.50	Aug 21	0.45	0.65	$0.55	36.4%	41	0.46	315

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.40	0.55	$0.48	31.3%	16	0.67	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 17	Aug 21	$0.40	35.5%	40.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.17% of stock, avg 5.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.15	$0.48	$0.63	$11.87	$13.13	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.69%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 21	$0.45	0.46	2.5%	3.69%	6.23%	41	315
$12.50	Jul 17	$0.10	0.33	2.5%	0.82%	3.36%	128	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691

Total Puts 16

Put/Call Ratio 0.02

Net Difference 675

Prior's Put/Call Breakdown

Total Calls 176

Total Puts 202

Put/Call Ratio 1.15

Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 4,130

Total Puts 1,851

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card