Tour v303
JBS
JBS N V A
$11.82 -3.04%
$12.01 (+1.61%)🌙
as of 07/08 06:41 PM
(7/7 18:40) ◀
|
Wednesday, July 8, 2026 (6:41pm)
January 2026
|
▶ (7/9 18:40)
◀ 7/8 18:41 ▶

Option Volume

Detail
ℹ
Current (07/08) 438
Calls: 407 (93%)
Puts: 31 (7%)
Prior (07/07) 707
Calls: 691 (98%)
Puts: 16 (2%)
Current vs Prior -38.05%
Calls: -41.10% (Calls)
Puts: +93.75% (Puts)
Prior 7-Day Total 5,894
Calls: 4,392 (75%)
Puts: 1,502 (25%)
Prior 7-Day Average 842
Calls: 627 (75%)
Puts: 214 (25%)
Current vs Prior 7-Day Avg -47.98%
Calls: -35.13%
Puts: -85.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $33.2K
Calls: $28.5K (86%)
Puts: $4.7K (14%)
Prior (07/07) $97.2K
Calls: $96.5K (99%)
Puts: $768 (1%)
Current vs Prior -65.85%
Calls: -70.44%
Puts: +511.72%
Prior 7-Day Total $717.2K
Calls: $567.5K (79%)
Puts: $149.6K (21%)
Prior 7-Day Average $102.5K
Calls: $81.1K (79%)
Puts: $21.4K (21%)
Current vs Prior 7-Day Avg -67.58%
Calls: -64.83%
Puts: -78.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.08
Prior (07/07) 0.02
Current vs Prior +228.95%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -92.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 48,776
Calls: 36,824 (75%)
Puts: 11,952 (25%)
Prior (07/07) 57,943
Calls: 53,519 (92%)
Puts: 4,424 (8%)
Current vs Prior -15.82%
Prior 7-Day Total 369,161
Calls: 325,183 (88%)
Puts: 43,978 (12%)
Prior 7-Day Average 52,737
Calls: 46,454 (88%)
Puts: 6,282 (12%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.61% | 12.01%7.61% | 12.01%
Prior 5.17% | 11.07%5.17% | 11.07%
Current vs Prior +47.33% | +8.48%+47.33% | +8.48%
Prior 7-Day Avg 6.70% | 14.47%6.09% | 11.23%
Current vs 7-Day Avg +13.56% | -16.96%+25.07% | +7.02%
Prior 7-Day Eod 5.17% | 11.07%-- | --
Current vs 7-Day Eod +47.33% | +8.48%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.00% | 93.71%
Calls: 32.83% | 10.42%
Puts: 101.17% | 97.82%
Current vs 7-Day Avg +5.93% | -83.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($28.5K) vs puts ($4.7K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (407 calls vs 31 puts). P/C ratio rising 229% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.700.85$0.7719.5%20.764.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.552.35$1.9541.0%110.9522
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.953.50$3.2317.0%21.00--
$12.50Jul 170.700.85$0.7719.5%20.764.4K
$12.50Aug 210.951.10$1.0214.7%220.63275

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.552.35$1.9541.0%110.9522
$12.50Aug 210.300.50$0.4050.0%90.37312
$12.50Jul 170.100.15$0.1338.5%40.252.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.951.10$1.0214.7%220.63275
$12.50Jul 170.700.85$0.7719.5%20.764.4K
$15.00Jul 172.953.50$3.2317.0%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.4%, max 17.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2148.0%40.9%17.4%132.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2148.0%40.9%17.4%244.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.68, avg 2.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.82$1.82$0.682.68$11.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2748.0%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2548.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.61% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.13$0.77$0.90$11.60$13.407.61%
$12.50Aug 21$0.40$1.02$1.42$11.08$13.9212.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$1.69$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$1.69$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.375.8%2.54%8.29%9312
$12.50Jul 17$0.100.255.8%0.85%6.60%42.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407
Total Puts 31
Put/Call Ratio 0.08
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 691
Total Puts 16
Put/Call Ratio 0.02
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 4,392
Total Puts 1,502
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All