Tour v308
JBS
JBS N V A
$11.73 -0.76%
$11.81 (+0.68%)🌙
as of 07/09 06:40 PM
(7/8 18:41) ◀
|
Thursday, July 9, 2026 (6:40pm)
January 2026
|
▶ (7/10 18:41)
◀ 7/9 18:40 ▶

Option Volume

Detail
ℹ
Current (07/09) 335
Calls: 165 (49%)
Puts: 170 (51%)
Prior (07/08) 438
Calls: 407 (93%)
Puts: 31 (7%)
Current vs Prior -23.52%
Calls: -59.46% (Calls)
Puts: +448.39% (Puts)
Prior 7-Day Total 5,547
Calls: 4,024 (73%)
Puts: 1,523 (27%)
Prior 7-Day Average 792
Calls: 574 (73%)
Puts: 217 (27%)
Current vs Prior 7-Day Avg -57.72%
Calls: -71.30%
Puts: -21.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $31.5K
Calls: $10.7K (34%)
Puts: $20.8K (66%)
Prior (07/08) $33.2K
Calls: $28.5K (86%)
Puts: $4.7K (14%)
Current vs Prior -5.18%
Calls: -62.39%
Puts: +342.08%
Prior 7-Day Total $610.7K
Calls: $456.8K (75%)
Puts: $153.9K (25%)
Prior 7-Day Average $87.2K
Calls: $65.3K (75%)
Puts: $22.0K (25%)
Current vs Prior 7-Day Avg -63.91%
Calls: -83.57%
Puts: -5.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.03
Prior (07/08) 0.08
Current vs Prior +1252.69%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 16,329
Calls: 6,532 (40%)
Puts: 9,797 (60%)
Prior (07/08) 48,776
Calls: 36,824 (75%)
Puts: 11,952 (25%)
Current vs Prior -66.52%
Prior 7-Day Total 412,311
Calls: 356,387 (86%)
Puts: 55,924 (14%)
Prior 7-Day Average 58,901
Calls: 50,912 (86%)
Puts: 7,989 (14%)
Current vs Prior 7-Day Avg -72.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.50% | 10.91%7.50% | 10.91%
Prior 7.61% | 12.01%7.61% | 12.01%
Current vs Prior -1.47% | -9.17%-1.47% | -9.17%
Prior 7-Day Avg 6.80% | 12.29%6.60% | 11.49%
Current vs 7-Day Avg +10.34% | -11.21%+13.73% | -5.01%
Prior 7-Day Eod 7.61% | 12.01%-- | --
Current vs 7-Day Eod -1.47% | -9.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($20.8K). Slightly bearish P/C ratio of 1.03. P/C ratio rising 1253% - increased hedging/bearish positioning. Declining open interest (down 67%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.951.15$1.0519.0%100.72297

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 64, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.10$0.05200.0%510.152.1K
$12.50Aug 210.000.45$0.23195.7%20.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.951.15$1.0519.0%100.72297
$10.00Jul 170.000.20$0.10200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.4%, max 38.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2139.9%28.8%38.4%532.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.1839.9%28.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.91% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.23$1.05$1.28$11.22$13.7810.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.28% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.05$0.10$0.15$9.85$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 170
Put/Call Ratio 1.03
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 407
Total Puts 31
Put/Call Ratio 0.08
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 4,024
Total Puts 1,523
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All