Tour v309
JBS
JBS N V A
$11.91 +1.53%
$11.75 (-1.34%)🌙
as of 07/10 06:41 PM
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:41pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:41 ▶

Option Volume

Detail
ℹ
Current (07/10) 153
Calls: 141 (92%)
Puts: 12 (8%)
Prior (07/09) 335
Calls: 165 (49%)
Puts: 170 (51%)
Current vs Prior -54.33%
Calls: -14.55% (Calls)
Puts: -92.94% (Puts)
Prior 7-Day Total 4,757
Calls: 3,196 (67%)
Puts: 1,561 (33%)
Prior 7-Day Average 679
Calls: 456 (67%)
Puts: 223 (33%)
Current vs Prior 7-Day Avg -77.49%
Calls: -69.12%
Puts: -94.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $21.7K
Calls: $20.8K (96%)
Puts: $835 (4%)
Prior (07/09) $31.5K
Calls: $10.7K (34%)
Puts: $20.8K (66%)
Current vs Prior -31.19%
Calls: +94.31%
Puts: -95.98%
Prior 7-Day Total $488.5K
Calls: $319.4K (65%)
Puts: $169.1K (35%)
Prior 7-Day Average $69.8K
Calls: $45.6K (65%)
Puts: $24.2K (35%)
Current vs Prior 7-Day Avg -68.95%
Calls: -54.34%
Puts: -96.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.09
Prior (07/09) 1.03
Current vs Prior -91.74%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -92.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,586
Calls: 6,586 (100%)
Puts: -- (0%)
Prior (07/09) 16,329
Calls: 6,532 (40%)
Puts: 9,797 (60%)
Current vs Prior -59.67%
Prior 7-Day Total 368,085
Calls: 304,664 (83%)
Puts: 63,421 (17%)
Prior 7-Day Average 52,583
Calls: 43,523 (83%)
Puts: 9,060 (17%)
Current vs Prior 7-Day Avg -87.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 11.59%6.38% | 11.59%
Prior 7.50% | 10.91%7.50% | 10.91%
Current vs Prior -14.94% | +6.18%-14.94% | +6.18%
Prior 7-Day Avg 6.94% | 12.04%6.82% | 11.34%
Current vs 7-Day Avg -7.99% | -3.74%-6.48% | +2.14%
Prior 7-Day Eod 7.50% | 10.91%-- | --
Current vs 7-Day Eod -14.94% | +6.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($20.8K) vs puts ($835). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (141 calls vs 12 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.502.00$1.7528.6%40.8223
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.600.75$0.6822.1%50.80--
$12.50Aug 210.851.05$0.9521.1%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 37, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.50$0.4334.9%160.39--
$10.00Jul 171.502.00$1.7528.6%40.8223
$12.50Jul 170.050.10$0.0862.5%30.202.1K
$15.00Jul 170.000.05$0.03166.7%10.04770
$15.00Aug 210.000.10$0.05200.0%10.073
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.600.75$0.6822.1%50.80--
$12.50Aug 210.851.05$0.9521.1%50.61--
$10.00Aug 210.050.15$0.10100.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.5%, max 117.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2194.2%43.4%117.0%2773
$12.50Jul 17Aug 2141.9%40.9%2.3%192.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2141.9%40.9%2.3%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 2.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.38$2.12$0.385.58$12.88
$10.00$12.50Jul 17$1.67$0.83$1.670.50$11.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.85$1.65$0.851.94$11.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.01, avg 0.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.67$1.67$0.832.01$11.67
$12.50$15.00Aug 21$0.38$0.38$2.120.18$12.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.85$0.85$1.650.52$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.3541.9%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2741.9%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.38% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.08$0.68$0.76$11.74$13.266.38%
$12.50Aug 21$0.43$0.95$1.38$11.12$13.8811.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.26% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.05$0.10$0.15$9.85$15.15
$12.50$10.00Aug 21$0.43$0.10$0.53$9.47$13.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.54, cheapest $1.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.62$0.880.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.02, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.02$2.48
$12.50$15.001:2Aug 21$0.33$2.17
$10.00$12.501:2Jul 17$1.59$0.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.94%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.350.395.0%2.94%7.89%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 12
Put/Call Ratio 0.09
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 170
Put/Call Ratio 1.03
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 3,196
Total Puts 1,561
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All