Tour v325
JBS
JBS N V A
$11.80 -0.92%
$11.89 (+0.76%)🌙
as of 07/13 06:40 PM
(7/10 18:41) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:04)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,032
Calls: 273 (13%)
Puts: 1,759 (87%)
Prior (07/10) 153
Calls: 141 (92%)
Puts: 12 (8%)
Current vs Prior +1228.10%
Calls: +93.62% (Calls)
Puts: +14558.33% (Puts)
Prior 7-Day Total 2,889
Calls: 1,932 (67%)
Puts: 957 (33%)
Prior 7-Day Average 412
Calls: 276 (67%)
Puts: 136 (33%)
Current vs Prior 7-Day Avg +392.35%
Calls: -1.09%
Puts: +1186.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $208.2K
Calls: $38.1K (18%)
Puts: $170.0K (82%)
Prior (07/10) $21.7K
Calls: $20.8K (96%)
Puts: $835 (4%)
Current vs Prior +860.60%
Calls: +82.99%
Puts: +20262.63%
Prior 7-Day Total $347.3K
Calls: $231.4K (67%)
Puts: $115.9K (33%)
Prior 7-Day Average $49.6K
Calls: $33.1K (67%)
Puts: $16.6K (33%)
Current vs Prior 7-Day Avg +319.53%
Calls: +15.31%
Puts: +927.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 6.44
Prior (07/10) 0.09
Current vs Prior +7470.79%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +469.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 32,772
Calls: 18,390 (56%)
Puts: 14,382 (44%)
Prior (07/10) 6,586
Calls: 6,586 (100%)
Puts: -- (0%)
Current vs Prior +397.60%
Prior 7-Day Total 292,735
Calls: 243,635 (83%)
Puts: 49,100 (17%)
Prior 7-Day Average 41,819
Calls: 34,805 (81%)
Puts: 8,183 (19%)
Current vs Prior 7-Day Avg -21.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.78% | 10.17%6.78% | 10.17%
Prior 6.38% | 11.59%6.38% | 11.59%
Current vs Prior +6.24% | -12.23%+6.24% | -12.23%
Prior 7-Day Avg 6.70% | 11.46%6.73% | 11.39%
Current vs 7-Day Avg +1.16% | -11.27%+0.67% | -10.74%
Prior 7-Day Eod 6.38% | 11.59%6.38% | 11.59%
Current vs 7-Day Eod +6.24% | -12.23%+6.24% | -12.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($170.0K) vs calls ($38.1K). Massive premium surge with dollar volume up 861% vs prior. Dollar volume significantly above 7-day average (320% higher). Unusually high activity with volume up 1228% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.700.80$0.7513.3%8520.914.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.752.30$2.0327.1%20.9022
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.700.80$0.7513.3%8520.914.4K
$12.50Aug 210.901.10$1.0020.0%450.72312

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 931, top 852)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.40$0.20200.0%160.26334
$12.50Jul 170.000.10$0.05200.0%150.162.1K
$10.00Jul 171.752.30$2.0327.1%20.9022
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.700.80$0.7513.3%8520.914.4K
$12.50Aug 210.901.10$1.0020.0%450.72312
$10.00Aug 210.051.15$0.60183.3%10.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.0%, max 41.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2149.4%35.0%41.0%312.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2149.4%35.0%41.0%8974.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.40$2.10$0.405.25$12.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.81, avg 2.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.98$1.98$0.523.81$11.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.40$0.40$2.100.19$12.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.1549.4%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2549.4%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.78% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.05$0.75$0.80$11.70$13.306.78%
$12.50Aug 21$0.20$1.00$1.20$11.30$13.7010.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.78% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.20$0.60$0.80$9.20$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$1.93$0.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 1,759
Put/Call Ratio 6.44
Net Difference -1,486

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 12
Put/Call Ratio 0.09
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 1,932
Total Puts 957
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All