Tour v334
JBS
JBS N V A
$11.83 +0.25%
$11.90 (+0.59%)🌙
as of 07/14 07:04 PM
(7/13 18:40) ◀
|
Tuesday, July 14, 2026 (7:04pm)
January 2026
|
▶ (7/15 18:46)
◀ 7/14 19:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 217
Calls: 153 (71%)
Puts: 64 (29%)
Prior (07/13) 2,032
Calls: 273 (13%)
Puts: 1,759 (87%)
Current vs Prior -89.32%
Calls: -43.96% (Calls)
Puts: -96.36% (Puts)
Prior 7-Day Total 4,494
Calls: 2,142 (48%)
Puts: 2,352 (52%)
Prior 7-Day Average 642
Calls: 306 (48%)
Puts: 336 (52%)
Current vs Prior 7-Day Avg -66.20%
Calls: -50.00%
Puts: -80.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $30.1K
Calls: $24.2K (80%)
Puts: $5.9K (20%)
Prior (07/13) $208.2K
Calls: $38.1K (18%)
Puts: $170.0K (82%)
Current vs Prior -85.55%
Calls: -36.65%
Puts: -96.51%
Prior 7-Day Total $478.7K
Calls: $258.2K (54%)
Puts: $220.5K (46%)
Prior 7-Day Average $68.4K
Calls: $36.9K (54%)
Puts: $31.5K (46%)
Current vs Prior 7-Day Avg -56.01%
Calls: -34.52%
Puts: -81.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.42
Prior (07/13) 6.44
Current vs Prior -93.51%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -63.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 19,526
Calls: 15,751 (81%)
Puts: 3,775 (19%)
Prior (07/13) 32,772
Calls: 18,390 (56%)
Puts: 14,382 (44%)
Current vs Prior -40.42%
Prior 7-Day Total 273,510
Calls: 223,985 (82%)
Puts: 49,525 (18%)
Prior 7-Day Average 39,072
Calls: 31,997 (79%)
Puts: 8,254 (21%)
Current vs Prior 7-Day Avg -50.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 11.41%6.17% | 11.41%
Prior 6.78% | 10.17%6.78% | 10.17%
Current vs Prior -8.98% | +12.21%-8.98% | +12.21%
Prior 7-Day Avg 6.69% | 11.22%6.74% | 11.19%
Current vs 7-Day Avg -7.73% | +1.69%-8.47% | +1.99%
Prior 7-Day Eod 6.78% | 10.17%6.78% | 10.17%
Current vs 7-Day Eod -8.98% | +12.21%-8.98% | +12.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($24.2K) vs puts ($5.9K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (153 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.650.75$0.7014.3%600.893.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.95, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.603.30$2.9523.7%21.0015
$12.50Jul 170.650.75$0.7014.3%600.893.7K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 78, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.05$0.03166.7%100.102.1K
$12.50Aug 210.300.40$0.3528.6%60.36--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.650.75$0.7014.3%600.893.7K
$15.00Jul 172.603.30$2.9523.7%21.0015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.9%, max 17.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2148.3%40.9%17.9%162.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 9.00, avg 9.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$2.25$2.25$0.259.00$12.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.3248.3%40.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.17% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.03$0.70$0.73$11.77$13.236.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.54%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.365.7%2.54%8.20%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 64
Put/Call Ratio 0.42
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 1,759
Put/Call Ratio 6.44
Net Difference -1,486

Prior 7-Day Put/Call Summary

Total Calls 2,142
Total Puts 2,352
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All