Tour v340
JBS
JBS N V A
$12.10 +2.28%
$12.07 (-0.21%)🌙
as of 07/15 06:46 PM
(7/14 19:04) ◀
|
Wednesday, July 15, 2026 (6:46pm)
January 2026
|
▶ (7/16 18:38)
◀ 7/15 18:46 ▶

Option Volume

Detail
ℹ
Current (07/15) 801
Calls: 711 (89%)
Puts: 90 (11%)
Prior (07/14) 217
Calls: 153 (71%)
Puts: 64 (29%)
Current vs Prior +269.12%
Calls: +364.71% (Calls)
Puts: +40.62% (Puts)
Prior 7-Day Total 4,260
Calls: 2,006 (47%)
Puts: 2,254 (53%)
Prior 7-Day Average 608
Calls: 286 (47%)
Puts: 322 (53%)
Current vs Prior 7-Day Avg +31.62%
Calls: +148.11%
Puts: -72.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $107.7K
Calls: $102.3K (95%)
Puts: $5.4K (5%)
Prior (07/14) $30.1K
Calls: $24.2K (80%)
Puts: $5.9K (20%)
Current vs Prior +257.94%
Calls: +323.57%
Puts: -9.38%
Prior 7-Day Total $473.7K
Calls: $255.0K (54%)
Puts: $218.6K (46%)
Prior 7-Day Average $67.7K
Calls: $36.4K (54%)
Puts: $31.2K (46%)
Current vs Prior 7-Day Avg +59.13%
Calls: +180.79%
Puts: -82.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 0.42
Current vs Prior -69.74%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -88.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 17,790
Calls: 13,369 (75%)
Puts: 4,421 (25%)
Prior (07/14) 19,526
Calls: 15,751 (81%)
Puts: 3,775 (19%)
Current vs Prior -8.89%
Prior 7-Day Total 213,167
Calls: 164,253 (77%)
Puts: 48,914 (23%)
Prior 7-Day Average 30,452
Calls: 23,464 (74%)
Puts: 8,152 (26%)
Current vs Prior 7-Day Avg -41.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.97% | 10.58%3.97% | 10.58%
Prior 6.17% | 11.41%6.17% | 11.41%
Current vs Prior -35.71% | -7.30%-35.71% | -7.30%
Prior 7-Day Avg 6.66% | 11.22%6.66% | 11.22%
Current vs 7-Day Avg -40.44% | -5.72%-40.44% | -5.72%
Prior 7-Day Eod 6.17% | 11.41%6.17% | 11.41%
Current vs 7-Day Eod -35.71% | -7.30%-35.71% | -7.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($102.3K) vs puts ($5.4K). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.002.20$2.109.5%2351.0024
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.800.90$0.8511.8%60.59357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.002.20$2.109.5%2351.0024
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.703.20$2.9516.9%60.92--
$12.50Jul 170.400.50$0.4522.2%650.863.7K
$12.50Aug 210.800.90$0.8511.8%60.59357

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 350, top 235)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.002.20$2.109.5%2351.0024
$12.50Jul 170.000.05$0.03166.7%230.142.1K
$12.50Aug 210.350.50$0.4334.9%150.41349
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.400.50$0.4522.2%650.863.7K
$15.00Jul 172.703.20$2.9516.9%60.92--
$12.50Aug 210.800.90$0.8511.8%60.59357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2140.8%40.6%0.5%382.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2140.8%40.6%0.5%714.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.81, avg 4.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$2.07$2.07$0.434.81$12.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.4040.8%40.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.4040.8%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.97% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.03$0.45$0.48$12.02$12.983.97%
$12.50Aug 21$0.43$0.85$1.28$11.22$13.7810.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$2.04$0.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.89%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.350.413.3%2.89%6.20%15349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 90
Put/Call Ratio 0.13
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 64
Put/Call Ratio 0.42
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 2,006
Total Puts 2,254
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All