Tour v344
JBS
JBS N V A
$12.03 -0.58%
$12.05 (+0.17%)🌙
as of 07/16 06:38 PM
(7/15 18:46) ◀
|
Thursday, July 16, 2026 (6:38pm)
January 2026
|
▶ (7/17 18:44)
◀ 7/16 18:38 ▶

Option Volume

Detail
ℹ
Current (07/16) 790
Calls: 593 (75%)
Puts: 197 (25%)
Prior (07/15) 801
Calls: 711 (89%)
Puts: 90 (11%)
Current vs Prior -1.37%
Calls: -16.60% (Calls)
Puts: +118.89% (Puts)
Prior 7-Day Total 4,683
Calls: 2,541 (54%)
Puts: 2,142 (46%)
Prior 7-Day Average 669
Calls: 363 (54%)
Puts: 306 (46%)
Current vs Prior 7-Day Avg +18.09%
Calls: +63.36%
Puts: -35.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $186.9K
Calls: $91.1K (49%)
Puts: $95.8K (51%)
Prior (07/15) $107.7K
Calls: $102.3K (95%)
Puts: $5.4K (5%)
Current vs Prior +73.61%
Calls: -10.95%
Puts: +1683.42%
Prior 7-Day Total $529.5K
Calls: $321.1K (61%)
Puts: $208.4K (39%)
Prior 7-Day Average $75.6K
Calls: $45.9K (61%)
Puts: $29.8K (39%)
Current vs Prior 7-Day Avg +147.13%
Calls: +98.59%
Puts: +221.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 0.13
Current vs Prior +162.45%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -65.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 58,914
Calls: 54,815 (93%)
Puts: 4,099 (7%)
Prior (07/15) 17,790
Calls: 13,369 (75%)
Puts: 4,421 (25%)
Current vs Prior +231.16%
Prior 7-Day Total 199,722
Calls: 150,971 (76%)
Puts: 48,751 (24%)
Prior 7-Day Average 28,531
Calls: 21,567 (73%)
Puts: 8,125 (27%)
Current vs Prior 7-Day Avg +106.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.82% | 10.22%4.82% | 10.22%
Prior 3.97% | 10.58%3.97% | 10.58%
Current vs Prior +21.54% | -3.35%+21.54% | -3.35%
Prior 7-Day Avg 6.23% | 11.11%6.23% | 11.11%
Current vs 7-Day Avg -22.56% | -7.94%-22.56% | -7.94%
Prior 7-Day Eod 3.97% | 10.58%3.97% | 10.58%
Current vs 7-Day Eod +21.54% | -3.35%+21.54% | -3.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (147% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (593 calls vs 197 puts). P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.750.90$0.8318.1%70.60363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.802.65$2.2338.1%70.9065
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.203.40$2.8042.9%241.00--
$12.50Jul 170.400.70$0.5554.5%60.893.6K
$12.50Aug 210.750.90$0.8318.1%70.60363

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 132, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.05$0.03166.7%630.132.1K
$12.50Aug 210.300.50$0.4050.0%240.40364
$10.00Jul 171.802.65$2.2338.1%70.9065
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.203.40$2.8042.9%241.00--
$12.50Aug 210.750.90$0.8318.1%70.60363
$12.50Jul 170.400.70$0.5554.5%60.893.6K
$10.00Jul 170.000.20$0.10200.0%10.10119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.8%, max 63.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2164.8%39.5%63.8%872.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2164.8%39.5%63.8%134.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.45$2.05$0.454.56$12.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 5.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$2.20$2.20$0.307.33$12.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$2.25$2.25$0.259.00$12.75
$12.50$10.00Jul 17$0.45$0.45$2.050.22$12.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.3764.8%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2864.8%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.82% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.03$0.55$0.58$11.92$13.084.82%
$12.50Aug 21$0.40$0.83$1.23$11.27$13.7310.22%
$10.00Jul 17$2.23$0.10$2.33$7.67$12.3319.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.08% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.03$0.10$0.13$9.87$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.39, cheapest $1.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.80$0.700.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$2.17$0.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.35$2.15
$15.00$12.501:2Jul 17$1.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.403.9%2.49%6.40%24364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593
Total Puts 197
Put/Call Ratio 0.33
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 90
Put/Call Ratio 0.13
Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 2,541
Total Puts 2,142
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All