Tour v528
JBS
JBS N V A
$11.36 -1.30%
$11.56 (+1.76%)🌙
as of 09/24 06:42 PM
(9/21 18:39) ◀
|
Thursday, September 24, 2026 (6:43pm)
January 2026
|
▶ (9/25 18:35)
◀ 9/24 18:43 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,741
Calls: 1,628 (94%)
Puts: 113 (6%)
Prior (09/21) 792
Calls: 742 (94%)
Puts: 50 (6%)
Current vs Prior +119.82%
Calls: +119.41% (Calls)
Puts: +126.00% (Puts)
Prior 7-Day Total 9,616
Calls: 7,502 (78%)
Puts: 2,114 (22%)
Prior 7-Day Average 1,373
Calls: 1,071 (78%)
Puts: 302 (22%)
Current vs Prior 7-Day Avg +26.74%
Calls: +51.91%
Puts: -62.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $125.7K
Calls: $112.9K (90%)
Puts: $12.8K (10%)
Prior (09/21) $19.7K
Calls: $18.1K (92%)
Puts: $1.7K (8%)
Current vs Prior +536.36%
Calls: +524.61%
Puts: +662.87%
Prior 7-Day Total $680.0K
Calls: $531.0K (78%)
Puts: $149.0K (22%)
Prior 7-Day Average $97.1K
Calls: $75.9K (78%)
Puts: $21.3K (22%)
Current vs Prior 7-Day Avg +29.36%
Calls: +48.78%
Puts: -39.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.07
Prior (09/21) 0.07
Current vs Prior +3.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -93.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 19,589
Calls: 17,612 (90%)
Puts: 1,977 (10%)
Prior (09/21) 65,097
Calls: 62,979 (97%)
Puts: 2,118 (3%)
Current vs Prior -69.91%
Prior 7-Day Total 253,323
Calls: 204,993 (81%)
Puts: 48,330 (19%)
Prior 7-Day Average 36,189
Calls: 29,284 (81%)
Puts: 6,904 (19%)
Current vs Prior 7-Day Avg -45.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.00% | 15.93%
Prior 8.15% | 13.47%
Current vs Prior +35.07% | +18.32%
Prior 7-Day Avg 5.25% | 10.92%
Current vs 7-Day Avg +109.63% | +45.84%
Prior 7-Day Eod 8.15% | 13.47%
Current vs 7-Day Eod +35.07% | +18.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($112.9K) vs puts ($12.8K). Massive premium surge with dollar volume up 536% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,628 calls vs 113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.801.50$1.1560.9%300.84871

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 133, top 103)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.050.15$0.10100.0%1030.185.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.801.50$1.1560.9%300.84871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628
Total Puts 113
Put/Call Ratio 0.07
Net Difference 1,515

Prior's Put/Call Breakdown

Total Calls 742
Total Puts 50
Put/Call Ratio 0.07
Net Difference 692

Prior 7-Day Put/Call Summary

Total Calls 7,502
Total Puts 2,114
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All