JBS - Options Database

JBS

JBS N V A

$11.57 +1.85%

$11.70 (+1.12%)🌙

as of 09/25 06:35 PM

(9/24 18:43) ◀

Friday, September 25, 2026 (6:35pm)

▶

◀ 9/25 18:35

Option Volume

Detail

ℹ

Current (09/25) 221

Calls: 205 (93%)

Puts: 16 (7%)

Prior (09/24) 1,741

Calls: 1,628 (94%)

Puts: 113 (6%)

Current vs Prior -87.31%

Calls: -87.41% (Calls)

Puts: -85.84% (Puts)

Prior 7-Day Total 11,004

Calls: 8,816 (80%)

Puts: 2,188 (20%)

Prior 7-Day Average 1,572

Calls: 1,259 (80%)

Puts: 312 (20%)

Current vs Prior 7-Day Avg -85.94%

Calls: -83.72%

Puts: -94.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $31.2K

Calls: $27.4K (88%)

Puts: $3.8K (12%)

Prior (09/24) $125.7K

Calls: $112.9K (90%)

Puts: $12.8K (10%)

Current vs Prior -75.21%

Calls: -75.73%

Puts: -70.62%

Prior 7-Day Total $775.8K

Calls: $616.6K (79%)

Puts: $159.2K (21%)

Prior 7-Day Average $110.8K

Calls: $88.1K (79%)

Puts: $22.7K (21%)

Current vs Prior 7-Day Avg -71.89%

Calls: -68.90%

Puts: -83.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.08

Prior (09/24) 0.07

Current vs Prior +12.45%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -92.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 48,300

Calls: 39,538 (82%)

Puts: 8,762 (18%)

Prior (09/24) 19,589

Calls: 17,612 (90%)

Puts: 1,977 (10%)

Current vs Prior +146.57%

Prior 7-Day Total 251,534

Calls: 205,009 (82%)

Puts: 46,525 (18%)

Prior 7-Day Average 35,933

Calls: 29,287 (82%)

Puts: 6,646 (18%)

Current vs Prior 7-Day Avg +34.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.06% | 14.69%

Prior 11.00% | 15.93%

Current vs Prior +0.54% | -7.78%

Prior 7-Day Avg 6.22% | 11.97%

Current vs 7-Day Avg +77.89% | +22.70%

Prior 7-Day Eod 11.00% | 15.93%

Current vs 7-Day Eod +0.54% | -7.78%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Prior 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($27.4K) vs puts ($3.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (205 calls vs 16 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.60	1.70	$1.65	6.1%	2	0.85	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	3.30	3.60	$3.45	8.7%	7	1.00	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.60	1.70	$1.65	6.1%	2	0.85	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	3.30	3.60	$3.45	8.7%	7	1.00	110

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.10	0.30	$0.20	100.0%	11	0.27	5.9K
$10.00	Oct 16	1.60	1.70	$1.65	6.1%	2	0.85	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	3.30	3.60	$3.45	8.7%	7	1.00	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$12.50	Oct 16	$1.45	$1.05	$1.45	85%	0.72	$11.45

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.25, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Oct 16	$1.25	$1.25

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 16	$0.10	0.27	8.0%	0.86%	8.90%	11	5.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205

Total Puts 16

Put/Call Ratio 0.08

Net Difference 189

Prior's Put/Call Breakdown

Total Calls 1,628

Total Puts 113

Put/Call Ratio 0.07

Net Difference 1,515

Prior 7-Day Put/Call Summary

Total Calls 8,816

Total Puts 2,188

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card