Tour v531
JBS
JBS N V A
$10.86 -3.81%
$10.88 (+0.18%)🌙
as of 10/01 06:29 PM
(9/30 00:12) ◀
|
Thursday, October 1, 2026 (6:30pm)
January 2026
|
▶
◀ 10/1 18:30

Option Volume

Detail
ℹ
Current (10/01) 4,952
Calls: 3,220 (65%)
Puts: 1,732 (35%)
Prior (09/30) 376
Calls: 348 (93%)
Puts: 28 (7%)
Current vs Prior +1217.02%
Calls: +825.29% (Calls)
Puts: +6085.71% (Puts)
Prior 7-Day Total 5,113
Calls: 4,233 (83%)
Puts: 880 (17%)
Prior 7-Day Average 730
Calls: 604 (83%)
Puts: 125 (17%)
Current vs Prior 7-Day Avg +577.96%
Calls: +432.48%
Puts: +1277.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $443.2K
Calls: $281.0K (63%)
Puts: $162.2K (37%)
Prior (09/30) $14.0K
Calls: $11.5K (82%)
Puts: $2.5K (18%)
Current vs Prior +3064.83%
Calls: +2339.50%
Puts: +6427.32%
Prior 7-Day Total $316.7K
Calls: $244.9K (77%)
Puts: $71.8K (23%)
Prior 7-Day Average $45.2K
Calls: $35.0K (77%)
Puts: $10.3K (23%)
Current vs Prior 7-Day Avg +879.58%
Calls: +703.13%
Puts: +1481.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.54
Prior (09/30) 0.08
Current vs Prior +568.52%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +132.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 49,848
Calls: 47,311 (95%)
Puts: 2,537 (5%)
Prior (09/30) 7,096
Calls: 6,211 (88%)
Puts: 885 (12%)
Current vs Prior +602.48%
Prior 7-Day Total 315,589
Calls: 290,763 (92%)
Puts: 24,826 (8%)
Prior 7-Day Average 45,084
Calls: 41,537 (92%)
Puts: 3,546 (8%)
Current vs Prior 7-Day Avg +10.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.48% | 15.47%
Prior 11.51% | 15.50%
Current vs Prior -17.63% | -0.20%
Prior 7-Day Avg 9.89% | 15.73%
Current vs 7-Day Avg -4.10% | -1.66%
Prior 7-Day Eod 11.51% | 15.50%
Current vs 7-Day Eod -17.63% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($281.0K). Massive premium surge with dollar volume up 3065% vs prior. Dollar volume significantly above 7-day average (880% higher). Unusually high activity with volume up 1217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.901.00$0.9510.5%330.84576
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.901.00$0.9510.5%330.84576
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.402.10$1.7540.0%250.80854

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 81, top 33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.901.00$0.9510.5%330.84576
$12.50Oct 160.000.35$0.18194.4%100.205.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.402.10$1.7540.0%250.80854
$10.00Oct 160.050.10$0.0862.5%130.15224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.25, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.77$1.73$0.7784%2.25$10.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$1.67$0.83$1.6780%0.50$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.48% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.95$0.08$1.03$8.97$11.039.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.39% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.18$0.08$0.26$9.74$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$0.59$1.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,220
Total Puts 1,732
Put/Call Ratio 0.54
Net Difference 1,488

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 28
Put/Call Ratio 0.08
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 4,233
Total Puts 880
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All