Tour v529
JBS
JBS N V A
$11.29 -0.70%
$11.35 (+0.53%)🌙
as of 10/01 12:12 AM
(9/29 18:38) ◀
|
Wednesday, September 30, 2026 (12:12am)
January 2026
|
▶ (10/1 18:30)
◀ 9/30 00:12 ▶

Option Volume

Detail
ℹ
Current (10/01) 376
Calls: 348 (93%)
Puts: 28 (7%)
Prior (09/29) 248
Calls: 213 (86%)
Puts: 35 (14%)
Current vs Prior +51.61%
Calls: +63.38% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 5,849
Calls: 4,334 (74%)
Puts: 1,515 (26%)
Prior 7-Day Average 835
Calls: 619 (74%)
Puts: 216 (26%)
Current vs Prior 7-Day Avg -55.00%
Calls: -43.79%
Puts: -87.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $14.0K
Calls: $11.5K (82%)
Puts: $2.5K (18%)
Prior (09/29) $19.6K
Calls: $9.5K (49%)
Puts: $10.1K (51%)
Current vs Prior -28.65%
Calls: +20.91%
Puts: -75.40%
Prior 7-Day Total $394.8K
Calls: $298.8K (76%)
Puts: $95.9K (24%)
Prior 7-Day Average $56.4K
Calls: $42.7K (76%)
Puts: $13.7K (24%)
Current vs Prior 7-Day Avg -75.17%
Calls: -73.02%
Puts: -81.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.08
Prior (09/29) 0.16
Current vs Prior -51.03%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -81.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 7,096
Calls: 6,211 (88%)
Puts: 885 (12%)
Prior (09/29) 91,061
Calls: 85,118 (93%)
Puts: 5,943 (7%)
Current vs Prior -92.21%
Prior 7-Day Total 337,395
Calls: 308,483 (91%)
Puts: 28,912 (9%)
Prior 7-Day Average 48,199
Calls: 44,069 (91%)
Puts: 4,130 (9%)
Current vs Prior 7-Day Avg -85.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.51% | 15.50%
Prior 9.67% | 16.97%
Current vs Prior +19.02% | -8.68%
Prior 7-Day Avg 8.80% | 14.80%
Current vs 7-Day Avg +30.80% | +4.76%
Prior 7-Day Eod 9.67% | 16.97%
Current vs 7-Day Eod +19.02% | -8.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.5K) vs puts ($2.5K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (348 calls vs 28 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.001.50$1.2540.0%100.96844

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.000.10$0.05200.0%180.125.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.001.50$1.2540.0%100.96844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 28
Put/Call Ratio 0.08
Net Difference 320

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 35
Put/Call Ratio 0.16
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 4,334
Total Puts 1,515
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All