Tour v528
JBS
JBS N V A
$11.37 -1.98%
$11.48 (+0.97%)🌙
as of 09/29 06:38 PM
(9/28 03:18) ◀
|
Tuesday, September 29, 2026 (6:38pm)
January 2026
|
▶ (9/30 00:12)
◀ 9/29 18:38 ▶

Option Volume

Detail
ℹ
Current (09/29) 248
Calls: 213 (86%)
Puts: 35 (14%)
Prior (09/28) 374
Calls: 237 (63%)
Puts: 137 (37%)
Current vs Prior -33.69%
Calls: -10.13% (Calls)
Puts: -74.45% (Puts)
Prior 7-Day Total 11,248
Calls: 9,148 (81%)
Puts: 2,100 (19%)
Prior 7-Day Average 1,606
Calls: 1,306 (81%)
Puts: 300 (19%)
Current vs Prior 7-Day Avg -84.57%
Calls: -83.70%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $19.6K
Calls: $9.5K (49%)
Puts: $10.1K (51%)
Prior (09/28) $17.4K
Calls: $8.9K (51%)
Puts: $8.6K (49%)
Current vs Prior +12.57%
Calls: +7.50%
Puts: +17.81%
Prior 7-Day Total $790.0K
Calls: $644.0K (82%)
Puts: $145.9K (18%)
Prior 7-Day Average $112.9K
Calls: $92.0K (82%)
Puts: $20.8K (18%)
Current vs Prior 7-Day Avg -82.61%
Calls: -89.64%
Puts: -51.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.16
Prior (09/28) 0.58
Current vs Prior -71.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -61.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 91,061
Calls: 85,118 (93%)
Puts: 5,943 (7%)
Prior (09/28) 21,995
Calls: 20,530 (93%)
Puts: 1,465 (7%)
Current vs Prior +314.01%
Prior 7-Day Total 288,666
Calls: 254,408 (88%)
Puts: 34,258 (12%)
Prior 7-Day Average 41,238
Calls: 36,344 (88%)
Puts: 4,894 (12%)
Current vs Prior 7-Day Avg +120.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.67% | 16.97%
Prior 8.88% | 14.48%
Current vs Prior +8.96% | +17.20%
Prior 7-Day Avg 7.90% | 13.58%
Current vs 7-Day Avg +22.45% | +24.98%
Prior 7-Day Eod 8.88% | 14.48%
Current vs 7-Day Eod +8.96% | +17.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (213 calls vs 35 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (85,118 calls vs 5,943 puts) suggests bullish positioning. Rising open interest (up 314%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.401.50$1.456.9%100.93566
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.96, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.401.50$1.456.9%100.93566
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.551.50$1.0293.1%51.00845

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.401.50$1.456.9%100.93566
$12.50Oct 160.050.10$0.0862.5%60.165.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.551.50$1.0293.1%51.00845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$1.37$1.13$1.3793%0.82$11.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.67% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.08$1.02$1.10$11.40$13.609.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$1.29$1.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 35
Put/Call Ratio 0.16
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 137
Put/Call Ratio 0.58
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 9,148
Total Puts 2,100
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All