Tour v528
JBS
JBS N V A
$11.60 +0.26%
(9/25 18:35) ◀
|
Monday, September 28, 2026 (3:18am)
January 2026
|
▶ (9/29 18:38)
◀ 9/28 03:18 ▶

Option Volume

Detail
ℹ
Current (09/29) 374
Calls: 237 (63%)
Puts: 137 (37%)
Prior (09/25) 221
Calls: 205 (93%)
Puts: 16 (7%)
Current vs Prior +69.23%
Calls: +15.61% (Calls)
Puts: +756.25% (Puts)
Prior 7-Day Total 11,070
Calls: 8,986 (81%)
Puts: 2,084 (19%)
Prior 7-Day Average 1,581
Calls: 1,283 (81%)
Puts: 297 (19%)
Current vs Prior 7-Day Avg -76.35%
Calls: -81.54%
Puts: -53.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $17.4K
Calls: $8.9K (51%)
Puts: $8.6K (49%)
Prior (09/25) $31.2K
Calls: $27.4K (88%)
Puts: $3.8K (12%)
Current vs Prior -44.04%
Calls: -67.65%
Puts: +127.94%
Prior 7-Day Total $793.2K
Calls: $640.8K (81%)
Puts: $152.4K (19%)
Prior 7-Day Average $113.3K
Calls: $91.5K (81%)
Puts: $21.8K (19%)
Current vs Prior 7-Day Avg -84.61%
Calls: -90.32%
Puts: -60.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.58
Prior (09/25) 0.08
Current vs Prior +640.64%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +0.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 21,995
Calls: 20,530 (93%)
Puts: 1,465 (7%)
Prior (09/25) 48,300
Calls: 39,538 (82%)
Puts: 8,762 (18%)
Current vs Prior -54.46%
Prior 7-Day Total 288,681
Calls: 242,997 (84%)
Puts: 45,684 (16%)
Prior 7-Day Average 41,240
Calls: 34,713 (84%)
Puts: 6,526 (16%)
Current vs Prior 7-Day Avg -46.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.88% | 14.48%
Prior 11.06% | 14.69%
Current vs Prior -19.74% | -1.43%
Prior 7-Day Avg 7.22% | 12.74%
Current vs 7-Day Avg +22.94% | +13.70%
Prior 7-Day Eod 11.06% | 14.69%
Current vs 7-Day Eod -19.74% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 641% - increased hedging/bearish positioning. Call-heavy open interest (20,530 calls vs 1,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.301.50$0.90133.3%200.82--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.100.15$0.1338.5%50.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.301.50$0.90133.3%200.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.88% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.13$0.90$1.03$11.47$13.538.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.100.237.8%0.86%8.62%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 137
Put/Call Ratio 0.58
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 16
Put/Call Ratio 0.08
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 8,986
Total Puts 2,084
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All