Tour v531
JBS
JBS N V A
$12.24 +1.83%
$11.95 (-2.35%)🌙
as of 10/07 06:29 PM
(10/6 18:30) ◀
|
Wednesday, October 7, 2026 (6:29pm)
January 2026
|
▶
◀ 10/7 18:29

Option Volume

Detail
ℹ
Current (10/07) 566
Calls: 545 (96%)
Puts: 21 (4%)
Prior (10/06) 649
Calls: 516 (80%)
Puts: 133 (20%)
Current vs Prior -12.79%
Calls: +5.62% (Calls)
Puts: -84.21% (Puts)
Prior 7-Day Total 9,543
Calls: 7,415 (78%)
Puts: 2,128 (22%)
Prior 7-Day Average 1,363
Calls: 1,059 (78%)
Puts: 304 (22%)
Current vs Prior 7-Day Avg -58.48%
Calls: -48.55%
Puts: -93.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $69.5K
Calls: $69.1K (99%)
Puts: $441 (1%)
Prior (10/06) $53.6K
Calls: $37.2K (69%)
Puts: $16.4K (31%)
Current vs Prior +29.70%
Calls: +85.88%
Puts: -97.32%
Prior 7-Day Total $733.3K
Calls: $527.9K (72%)
Puts: $205.4K (28%)
Prior 7-Day Average $104.8K
Calls: $75.4K (72%)
Puts: $29.3K (28%)
Current vs Prior 7-Day Avg -33.65%
Calls: -8.41%
Puts: -98.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.04
Prior (10/06) 0.26
Current vs Prior -85.05%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -84.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 30,305
Calls: 30,305 (100%)
Puts: -- (0%)
Prior (10/06) 88,586
Calls: 78,513 (89%)
Puts: 10,073 (11%)
Current vs Prior -65.79%
Prior 7-Day Total 371,573
Calls: 340,773 (92%)
Puts: 30,800 (8%)
Prior 7-Day Average 53,081
Calls: 48,681 (92%)
Puts: 4,400 (8%)
Current vs Prior 7-Day Avg -42.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.56% | 10.62%5.56% | 10.62%
Prior 6.24% | 12.15%6.24% | 12.15%
Current vs Prior -10.96% | -12.56%-10.96% | -12.56%
Prior 7-Day Avg 9.08% | 14.45%9.08% | 14.45%
Current vs 7-Day Avg -38.79% | -26.51%-38.79% | -26.51%
Prior 7-Day Eod 6.24% | 12.15%6.24% | 12.15%
Current vs 7-Day Eod -10.96% | -12.56%-10.96% | -12.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($69.1K) vs puts ($441). Extreme bullish P/C ratio of 0.04 - heavy call buying (545 calls vs 21 puts). P/C ratio dropping 85% - sentiment shifting bullish. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.350.60$0.4852.1%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 142, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.300.70$0.5080.0%1010.44712
$12.50Oct 160.150.25$0.2050.0%300.375.9K
$15.00Nov 200.000.10$0.05200.0%80.07--
$15.00Oct 160.000.05$0.03166.7%10.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.350.60$0.4852.1%10.62--
$10.00Nov 200.050.20$0.13115.4%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.0%, max 8.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 2042.0%38.9%8.0%1316.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 9.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.17$2.33$0.1737%13.71$12.67
$12.50$15.00Nov 20$0.45$2.05$0.4544%4.56$12.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.45$0.45$2.0556%0.22$12.95
$12.50$15.00Oct 16$0.17$0.17$2.3363%0.07$12.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$0.3042.0%38.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.56% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.20$0.48$0.68$11.82$13.185.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.47% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Nov 20$0.05$0.13$0.18$9.82$15.18
$12.50$10.00Nov 20$0.50$0.13$0.63$9.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.14$2.36
$12.50$15.001:2Nov 20$0.40$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.300.442.1%2.45%4.58%101712
$12.50Oct 16$0.150.372.1%1.23%3.35%305.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545
Total Puts 21
Put/Call Ratio 0.04
Net Difference 524

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 133
Put/Call Ratio 0.26
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 7,415
Total Puts 2,128
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All