Tour v531
JBS
JBS N V A
$12.02 +1.09%
$11.84 (-1.50%)🌙
as of 10/06 06:30 PM
(10/5 18:30) ◀
|
Tuesday, October 6, 2026 (6:30pm)
January 2026
|
▶ (10/7 18:29)
◀ 10/6 18:30 ▶

Option Volume

Detail
ℹ
Current (10/06) 649
Calls: 516 (80%)
Puts: 133 (20%)
Prior (10/05) 647
Calls: 596 (92%)
Puts: 51 (8%)
Current vs Prior +0.31%
Calls: -13.42% (Calls)
Puts: +160.78% (Puts)
Prior 7-Day Total 9,115
Calls: 7,104 (78%)
Puts: 2,011 (22%)
Prior 7-Day Average 1,302
Calls: 1,014 (78%)
Puts: 287 (22%)
Current vs Prior 7-Day Avg -50.16%
Calls: -49.16%
Puts: -53.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $53.6K
Calls: $37.2K (69%)
Puts: $16.4K (31%)
Prior (10/05) $61.0K
Calls: $55.6K (91%)
Puts: $5.4K (9%)
Current vs Prior -12.12%
Calls: -33.15%
Puts: +204.20%
Prior 7-Day Total $710.8K
Calls: $518.1K (73%)
Puts: $192.7K (27%)
Prior 7-Day Average $101.5K
Calls: $74.0K (73%)
Puts: $27.5K (27%)
Current vs Prior 7-Day Avg -47.23%
Calls: -49.80%
Puts: -40.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.26
Prior (10/05) 0.09
Current vs Prior +201.22%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +17.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 88,586
Calls: 78,513 (89%)
Puts: 10,073 (11%)
Prior (10/05) 51,632
Calls: 43,966 (85%)
Puts: 7,666 (15%)
Current vs Prior +71.57%
Prior 7-Day Total 331,287
Calls: 301,798 (91%)
Puts: 29,489 (9%)
Prior 7-Day Average 47,326
Calls: 43,114 (91%)
Puts: 4,212 (9%)
Current vs Prior 7-Day Avg +87.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.24% | 12.15%6.24% | 12.15%
Prior 8.66% | 12.45%8.66% | 12.45%
Current vs Prior -27.97% | -2.42%-27.97% | -2.42%
Prior 7-Day Avg 9.77% | 14.82%9.77% | 14.82%
Current vs 7-Day Avg -36.11% | -18.01%-36.11% | -18.01%
Prior 7-Day Eod 8.66% | 12.45%8.66% | 12.45%
Current vs 7-Day Eod -27.97% | -2.42%-27.97% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($37.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (516 calls vs 133 puts). P/C ratio rising 201% - increased hedging/bearish positioning. Call-heavy open interest (78,513 calls vs 10,073 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.002.10$2.054.9%100.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.851.00$0.9316.1%20.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.002.10$2.054.9%100.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.500.70$0.6033.3%90.70--
$12.50Nov 200.851.00$0.9316.1%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 116, top 92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.100.20$0.1566.7%920.305.9K
$10.00Oct 162.002.10$2.054.9%100.96--
$12.50Nov 200.450.60$0.5328.3%10.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.500.70$0.6033.3%90.70--
$10.00Nov 200.050.15$0.10100.0%20.10--
$12.50Nov 200.851.00$0.9316.1%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.01, avg 2.01)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.83$1.67$0.8357%2.01$11.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$0.3841.1%42.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.24% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.15$0.60$0.75$11.75$13.256.24%
$12.50Nov 20$0.53$0.93$1.46$11.04$13.9612.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.24% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.53$0.10$0.63$9.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$1.75$0.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.74%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.450.434.0%3.74%7.74%1--
$12.50Oct 16$0.100.304.0%0.83%4.83%925.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 133
Put/Call Ratio 0.26
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 51
Put/Call Ratio 0.09
Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 7,104
Total Puts 2,011
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All