Tour v531
JBS
JBS N V A
$11.89 +1.89%
$12.09 (+1.68%)🌙
as of 10/05 06:30 PM
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:30pm)
January 2026
|
▶ (10/6 18:30)
◀ 10/5 18:30 ▶

Option Volume

Detail
ℹ
Current (10/05) 647
Calls: 596 (92%)
Puts: 51 (8%)
Prior (10/02) 2,297
Calls: 2,285 (99%)
Puts: 12 (1%)
Current vs Prior -71.83%
Calls: -73.92% (Calls)
Puts: +325.00% (Puts)
Prior 7-Day Total 10,209
Calls: 8,136 (80%)
Puts: 2,073 (20%)
Prior 7-Day Average 1,458
Calls: 1,162 (80%)
Puts: 296 (20%)
Current vs Prior 7-Day Avg -55.64%
Calls: -48.72%
Puts: -82.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $61.0K
Calls: $55.6K (91%)
Puts: $5.4K (9%)
Prior (10/02) $124.4K
Calls: $124.2K (100%)
Puts: $210 (0%)
Current vs Prior -50.98%
Calls: -55.25%
Puts: +2472.38%
Prior 7-Day Total $775.5K
Calls: $575.4K (74%)
Puts: $200.1K (26%)
Prior 7-Day Average $110.8K
Calls: $82.2K (74%)
Puts: $28.6K (26%)
Current vs Prior 7-Day Avg -44.96%
Calls: -32.38%
Puts: -81.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.09
Prior (10/02) 0.01
Current vs Prior +1529.40%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -60.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 51,632
Calls: 43,966 (85%)
Puts: 7,666 (15%)
Prior (10/02) 61,355
Calls: 59,124 (96%)
Puts: 2,231 (4%)
Current vs Prior -15.85%
Prior 7-Day Total 299,244
Calls: 275,444 (92%)
Puts: 23,800 (8%)
Prior 7-Day Average 42,749
Calls: 39,349 (92%)
Puts: 3,400 (8%)
Current vs Prior 7-Day Avg +20.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.66% | 12.45%8.66% | 12.45%
Prior 9.08% | 14.14%9.08% | 14.14%
Current vs Prior -4.63% | -11.96%-4.63% | -11.96%
Prior 7-Day Avg 10.10% | 15.31%10.10% | 15.31%
Current vs 7-Day Avg -14.23% | -18.71%-14.23% | -18.71%
Prior 7-Day Eod 9.08% | 14.14%9.08% | 14.14%
Current vs 7-Day Eod -4.63% | -11.96%-4.63% | -11.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($55.6K) vs puts ($5.4K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (596 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.902.00$1.955.1%1801.00563
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.902.00$1.955.1%1801.00563
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.451.30$0.8896.6%160.74--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 210, top 180)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.902.00$1.955.1%1801.00563
$12.50Oct 160.100.20$0.1566.7%90.265.9K
$15.00Oct 160.000.05$0.03166.7%50.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.451.30$0.8896.6%160.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.83, avg 19.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.12$2.38$0.1226%19.83$12.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.12$0.12$2.3874%0.05$12.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.66% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.15$0.88$1.03$11.47$13.538.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.49, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.68$0.8296%0.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$1.65$0.85
$12.50$15.001:2Oct 16$0.09$2.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.100.265.1%0.84%5.97%95.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 51
Put/Call Ratio 0.09
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 2,285
Total Puts 12
Put/Call Ratio 0.01
Net Difference 2,273

Prior 7-Day Put/Call Summary

Total Calls 8,136
Total Puts 2,073
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All