Tour v531
JBS
JBS N V A
$11.67 +7.46%
$11.73 (+0.51%)🌙
as of 10/02 06:28 PM
(10/1 18:30) ◀
|
Friday, October 2, 2026 (6:28pm)
January 2026
|
▶ (10/5 18:30)
◀ 10/2 18:28 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,297
Calls: 2,285 (99%)
Puts: 12 (1%)
Prior (10/01) 4,952
Calls: 3,220 (65%)
Puts: 1,732 (35%)
Current vs Prior -53.61%
Calls: -29.04% (Calls)
Puts: -99.31% (Puts)
Prior 7-Day Total 8,704
Calls: 6,593 (76%)
Puts: 2,111 (24%)
Prior 7-Day Average 1,243
Calls: 941 (76%)
Puts: 301 (24%)
Current vs Prior 7-Day Avg +84.73%
Calls: +142.61%
Puts: -96.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $124.4K
Calls: $124.2K (100%)
Puts: $210 (0%)
Prior (10/01) $443.2K
Calls: $281.0K (63%)
Puts: $162.2K (37%)
Current vs Prior -71.93%
Calls: -55.81%
Puts: -99.87%
Prior 7-Day Total $670.9K
Calls: $469.3K (70%)
Puts: $201.6K (30%)
Prior 7-Day Average $95.8K
Calls: $67.0K (70%)
Puts: $28.8K (30%)
Current vs Prior 7-Day Avg +29.80%
Calls: +85.25%
Puts: -99.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.01
Prior (10/01) 0.54
Current vs Prior -99.02%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -97.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 61,355
Calls: 59,124 (96%)
Puts: 2,231 (4%)
Prior (10/01) 49,848
Calls: 47,311 (95%)
Puts: 2,537 (5%)
Current vs Prior +23.08%
Prior 7-Day Total 302,986
Calls: 279,299 (92%)
Puts: 23,687 (8%)
Prior 7-Day Average 43,283
Calls: 39,899 (92%)
Puts: 3,383 (8%)
Current vs Prior 7-Day Avg +41.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.08% | 14.14%9.08% | 14.14%
Prior 9.48% | 15.47%9.48% | 15.47%
Current vs Prior -4.23% | -8.60%-4.23% | -8.60%
Prior 7-Day Avg 9.97% | 15.22%9.97% | 15.22%
Current vs 7-Day Avg -8.86% | -7.09%-8.86% | -7.09%
Prior 7-Day Eod 9.48% | 15.47%9.48% | 15.47%
Current vs 7-Day Eod -4.23% | -8.60%-4.23% | -8.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($124.2K) vs puts ($210). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 54% vs prior. Volume explosion - 85% above 7-day average (2,297 vs avg 1,243).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.651.75$1.705.9%600.95601
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.651.75$1.705.9%600.95601
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 105, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.651.75$1.705.9%600.95601
$12.50Oct 160.050.20$0.13115.4%450.235.9K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$1.57$0.93$1.5795%0.59$11.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$1.44$1.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,285
Total Puts 12
Put/Call Ratio 0.01
Net Difference 2,273

Prior's Put/Call Breakdown

Total Calls 3,220
Total Puts 1,732
Put/Call Ratio 0.54
Net Difference 1,488

Prior 7-Day Put/Call Summary

Total Calls 6,593
Total Puts 2,111
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All