Tour v531
JBS
JBS N V A
$13.02 +0.70%
$13.05 (+0.23%)🌙
as of 10/14 06:30 PM
(10/13 18:28) ◀
|
Wednesday, October 14, 2026 (6:30pm)
January 2026
|
▶ (10/16 22:59)
◀ 10/14 18:30 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,012
Calls: 940 (93%)
Puts: 72 (7%)
Prior (10/13) 762
Calls: 530 (70%)
Puts: 232 (30%)
Current vs Prior +32.81%
Calls: +77.36% (Calls)
Puts: -68.97% (Puts)
Prior 7-Day Total 8,470
Calls: 7,774 (92%)
Puts: 696 (8%)
Prior 7-Day Average 1,210
Calls: 1,110 (92%)
Puts: 99 (8%)
Current vs Prior 7-Day Avg -16.36%
Calls: -15.36%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $127.7K
Calls: $116.9K (92%)
Puts: $10.8K (8%)
Prior (10/13) $67.0K
Calls: $48.2K (72%)
Puts: $18.9K (28%)
Current vs Prior +90.55%
Calls: +142.80%
Puts: -42.82%
Prior 7-Day Total $621.0K
Calls: $555.2K (89%)
Puts: $65.8K (11%)
Prior 7-Day Average $88.7K
Calls: $79.3K (89%)
Puts: $9.4K (11%)
Current vs Prior 7-Day Avg +43.96%
Calls: +47.41%
Puts: +14.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.08
Prior (10/13) 0.44
Current vs Prior -82.50%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -64.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 36,162
Calls: 32,944 (91%)
Puts: 3,218 (9%)
Prior (10/13) 61,510
Calls: 49,856 (81%)
Puts: 11,654 (19%)
Current vs Prior -41.21%
Prior 7-Day Total 370,991
Calls: 316,183 (85%)
Puts: 54,808 (15%)
Prior 7-Day Average 52,998
Calls: 45,169 (83%)
Puts: 9,134 (17%)
Current vs Prior 7-Day Avg -31.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.61% | 10.22%4.61% | 10.22%
Prior 4.49% | 10.05%4.49% | 10.05%
Current vs Prior +2.73% | +1.60%+2.73% | +1.60%
Prior 7-Day Avg 6.28% | 11.40%6.28% | 11.40%
Current vs 7-Day Avg -26.61% | -10.39%-26.61% | -10.39%
Prior 7-Day Eod 4.49% | 10.05%4.49% | 10.05%
Current vs 7-Day Eod +2.73% | +1.60%+2.73% | +1.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($116.9K) vs puts ($10.8K). Elevated premium activity with dollar volume up 91% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (940 calls vs 72 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.450.65$0.5536.4%270.874.4K
$12.50Nov 200.851.10$0.9825.5%310.67871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.902.20$2.0514.6%60.90--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 80, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.851.10$0.9825.5%310.67871
$12.50Oct 160.450.65$0.5536.4%270.874.4K
$15.00Nov 200.050.10$0.0862.5%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.000.10$0.05200.0%100.05171
$15.00Oct 161.902.20$2.0514.6%60.90--
$12.50Nov 200.300.40$0.3528.6%50.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.90$1.60$0.9067%1.78$13.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.30$2.20$0.3033%7.33$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.30$0.30$2.2067%0.14$12.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.22% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.98$0.35$1.33$11.17$13.8310.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.30% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.08$0.35$0.43$12.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.82$1.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940
Total Puts 72
Put/Call Ratio 0.08
Net Difference 868

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 232
Put/Call Ratio 0.44
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 7,774
Total Puts 696
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All