Tour v531
JBS
JBS N V A
$12.93 +0.54%
$12.90 (-0.23%)🌙
as of 10/13 06:28 PM
(10/12 18:29) ◀
|
Tuesday, October 13, 2026 (6:28pm)
January 2026
|
▶ (10/14 18:30)
◀ 10/13 18:28 ▶

Option Volume

Detail
ℹ
Current (10/13) 762
Calls: 530 (70%)
Puts: 232 (30%)
Prior (10/12) 430
Calls: 261 (61%)
Puts: 169 (39%)
Current vs Prior +77.21%
Calls: +103.07% (Calls)
Puts: +37.28% (Puts)
Prior 7-Day Total 12,660
Calls: 10,464 (83%)
Puts: 2,196 (17%)
Prior 7-Day Average 1,808
Calls: 1,494 (83%)
Puts: 313 (17%)
Current vs Prior 7-Day Avg -57.87%
Calls: -64.55%
Puts: -26.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $67.0K
Calls: $48.2K (72%)
Puts: $18.9K (28%)
Prior (10/12) $59.8K
Calls: $38.1K (64%)
Puts: $21.7K (36%)
Current vs Prior +12.06%
Calls: +26.37%
Puts: -13.07%
Prior 7-Day Total $997.2K
Calls: $788.1K (79%)
Puts: $209.1K (21%)
Prior 7-Day Average $142.5K
Calls: $112.6K (79%)
Puts: $29.9K (21%)
Current vs Prior 7-Day Avg -52.95%
Calls: -57.23%
Puts: -36.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.44
Prior (10/12) 0.65
Current vs Prior -32.40%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +91.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 61,510
Calls: 49,856 (81%)
Puts: 11,654 (19%)
Prior (10/12) 16,822
Calls: 4,430 (26%)
Puts: 12,392 (74%)
Current vs Prior +265.65%
Prior 7-Day Total 359,329
Calls: 313,638 (87%)
Puts: 45,691 (13%)
Prior 7-Day Average 51,332
Calls: 44,805 (85%)
Puts: 7,615 (15%)
Current vs Prior 7-Day Avg +19.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.49% | 10.05%4.49% | 10.05%
Prior 3.97% | 9.95%3.97% | 9.95%
Current vs Prior +13.11% | +1.01%+13.11% | +1.01%
Prior 7-Day Avg 6.99% | 12.17%6.99% | 12.17%
Current vs 7-Day Avg -35.86% | -17.40%-35.86% | -17.40%
Prior 7-Day Eod 3.97% | 9.95%3.97% | 9.95%
Current vs 7-Day Eod +13.11% | +1.01%+13.11% | +1.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($48.2K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (530 calls vs 232 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.853.10$2.988.4%30.92481
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.853.10$2.988.4%30.92481
$12.50Oct 160.400.65$0.5347.2%380.914.4K
$12.50Nov 200.801.00$0.9022.2%340.64865
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 116, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.400.65$0.5347.2%380.914.4K
$12.50Nov 200.801.00$0.9022.2%340.64865
$15.00Oct 160.000.10$0.05200.0%180.08--
$15.00Nov 200.000.15$0.08187.5%100.11--
$10.00Oct 162.853.10$2.988.4%30.92481
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.050.10$0.0862.5%110.07182
$12.50Oct 160.000.10$0.05200.0%20.20770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.21, avg 3.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.48$2.02$0.4891%4.21$12.98
$12.50$15.00Nov 20$0.82$1.68$0.8264%2.05$13.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.49% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.53$0.05$0.58$11.92$13.084.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.77% of stock, avg 1.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.05$0.05$0.10$12.40$15.10
$15.00$10.00Nov 20$0.08$0.08$0.16$9.84$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.27, cheapest $1.97)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.97$0.5384%0.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.92, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$1.92$0.58
$12.50$15.001:2Oct 16$0.43$2.07
$12.50$15.001:2Nov 20$0.74$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 232
Put/Call Ratio 0.44
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 169
Put/Call Ratio 0.65
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 10,464
Total Puts 2,196
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All