Tour v531
JBS
JBS N V A
$12.86 -0.92%
$12.85 (-0.11%)🌙
as of 10/12 06:29 PM
(10/8 18:27) ◀
|
Monday, October 12, 2026 (6:29pm)
January 2026
|
▶ (10/13 18:28)
◀ 10/12 18:29 ▶

Option Volume

Detail
ℹ
Current (10/12) 430
Calls: 261 (61%)
Puts: 169 (39%)
Prior (10/08) 3,119
Calls: 3,041 (97%)
Puts: 78 (3%)
Current vs Prior -86.21%
Calls: -91.42% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 12,606
Calls: 10,551 (84%)
Puts: 2,055 (16%)
Prior 7-Day Average 1,800
Calls: 1,507 (84%)
Puts: 293 (16%)
Current vs Prior 7-Day Avg -76.12%
Calls: -82.68%
Puts: -42.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $59.8K
Calls: $38.1K (64%)
Puts: $21.7K (36%)
Prior (10/08) $185.7K
Calls: $183.0K (99%)
Puts: $2.7K (1%)
Current vs Prior -67.79%
Calls: -79.17%
Puts: +700.33%
Prior 7-Day Total $951.4K
Calls: $761.5K (80%)
Puts: $189.9K (20%)
Prior 7-Day Average $135.9K
Calls: $108.8K (80%)
Puts: $27.1K (20%)
Current vs Prior 7-Day Avg -55.99%
Calls: -64.97%
Puts: -19.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.65
Prior (10/08) 0.03
Current vs Prior +2424.46%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +339.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 16,822
Calls: 4,430 (26%)
Puts: 12,392 (74%)
Prior (10/08) 60,781
Calls: 49,989 (82%)
Puts: 10,792 (18%)
Current vs Prior -72.32%
Prior 7-Day Total 349,603
Calls: 315,419 (90%)
Puts: 34,184 (10%)
Prior 7-Day Average 49,943
Calls: 45,059 (89%)
Puts: 5,697 (11%)
Current vs Prior 7-Day Avg -66.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.97% | 9.95%3.97% | 9.95%
Prior 5.96% | 10.43%5.96% | 10.43%
Current vs Prior -33.47% | -4.58%-33.47% | -4.58%
Prior 7-Day Avg 8.07% | 12.96%8.07% | 12.96%
Current vs 7-Day Avg -50.87% | -23.23%-50.87% | -23.23%
Prior 7-Day Eod 5.96% | 10.43%5.96% | 10.43%
Current vs 7-Day Eod -33.47% | -4.58%-33.47% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($38.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.750.90$0.8318.1%540.61--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.350.50$0.4334.9%570.764.4K
$12.50Nov 200.750.90$0.8318.1%540.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.052.30$2.1711.5%100.95--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 137, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.350.50$0.4334.9%570.764.4K
$12.50Nov 200.750.90$0.8318.1%540.61--
$15.00Oct 160.000.05$0.03166.7%20.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.052.30$2.1711.5%100.95--
$12.50Oct 160.000.15$0.08187.5%90.24779
$10.00Nov 200.050.10$0.0862.5%40.07186
$12.50Nov 200.350.55$0.4544.4%10.3921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 2038.7%36.2%6.8%1114.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 2038.7%36.2%6.8%10800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 5.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.40$2.10$0.4076%5.25$12.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.37$2.13$0.3739%5.76$12.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.37$0.37$2.1361%0.17$12.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.97% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.43$0.08$0.51$11.99$13.013.97%
$12.50Nov 20$0.83$0.45$1.28$11.22$13.789.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.86% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.03$0.08$0.11$12.39$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.37$2.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$2.01$0.49
$12.50$10.001:2Nov 20$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 169
Put/Call Ratio 0.65
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 3,041
Total Puts 78
Put/Call Ratio 0.03
Net Difference 2,963

Prior 7-Day Put/Call Summary

Total Calls 10,551
Total Puts 2,055
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All