JBS - Options Database

JBS

JBS N V A

$12.75 +4.17%

$12.61 (-1.10%)🌙

as of 10/08 06:27 PM

(10/7 18:29) ◀

Thursday, October 8, 2026 (6:27pm)

▶ (10/12 18:29)

◀ 10/8 18:27 ▶

Option Volume

Detail

ℹ

Current (10/08) 3,119

Calls: 3,041 (97%)

Puts: 78 (3%)

Prior (10/07) 566

Calls: 545 (96%)

Puts: 21 (4%)

Current vs Prior +451.06%

Calls: +457.98% (Calls)

Puts: +271.43% (Puts)

Prior 7-Day Total 9,735

Calls: 7,723 (79%)

Puts: 2,012 (21%)

Prior 7-Day Average 1,390

Calls: 1,103 (79%)

Puts: 287 (21%)

Current vs Prior 7-Day Avg +124.27%

Calls: +175.63%

Puts: -72.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $185.7K

Calls: $183.0K (99%)

Puts: $2.7K (1%)

Prior (10/07) $69.5K

Calls: $69.1K (99%)

Puts: $441 (1%)

Current vs Prior +167.15%

Calls: +164.93%

Puts: +514.97%

Prior 7-Day Total $785.3K

Calls: $588.1K (75%)

Puts: $197.3K (25%)

Prior 7-Day Average $112.2K

Calls: $84.0K (75%)

Puts: $28.2K (25%)

Current vs Prior 7-Day Avg +65.51%

Calls: +117.80%

Puts: -90.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.03

Prior (10/07) 0.04

Current vs Prior -33.43%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -84.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 60,781

Calls: 49,989 (82%)

Puts: 10,792 (18%)

Prior (10/07) 30,305

Calls: 30,305 (100%)

Puts: -- (0%)

Current vs Prior +100.56%

Prior 7-Day Total 379,883

Calls: 350,548 (92%)

Puts: 29,335 (8%)

Prior 7-Day Average 54,269

Calls: 50,078 (91%)

Puts: 4,889 (9%)

Current vs Prior 7-Day Avg +12.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.96% | 10.43%5.96% | 10.43%

Prior 5.56% | 10.62%5.56% | 10.62%

Current vs Prior +7.29% | -1.78%+7.29% | -1.78%

Prior 7-Day Avg 8.60% | 13.90%8.60% | 13.90%

Current vs 7-Day Avg -30.71% | -24.95%-30.71% | -24.95%

Prior 7-Day Eod 5.56% | 10.62%5.56% | 10.62%

Current vs 7-Day Eod +7.29% | -1.78%+7.29% | -1.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Prior 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($183.0K) vs puts ($2.7K). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 451% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.75	0.90	$0.83	18.1%	6	0.59	813

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.65	2.95	$2.80	10.7%	57	1.00	538
$10.00	Nov 20	1.05	3.20	$2.13	100.9%	5	0.93	5
$12.50	Nov 20	0.75	0.90	$0.83	18.1%	6	0.59	813
$12.50	Oct 16	0.30	0.45	$0.38	39.5%	2.2K	0.58	5.9K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.30	0.45	$0.38	39.5%	2.2K	0.58	5.9K
$10.00	Oct 16	2.65	2.95	$2.80	10.7%	57	1.00	538
$15.00	Nov 20	0.05	0.10	$0.08	62.5%	15	0.10	85
$12.50	Nov 20	0.75	0.90	$0.83	18.1%	6	0.59	813
$10.00	Nov 20	1.05	3.20	$2.13	100.9%	5	0.93	5

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.15	0.60	$0.38	118.4%	10	0.48	860
$10.00	Nov 20	0.05	0.10	$0.08	62.5%	1	0.07	186
$12.50	Nov 20	0.40	0.60	$0.50	40.0%	1	0.41	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.4%, max 39.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 16	Nov 20	50.4%	36.1%	39.4%	2.2K	6.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 16	Nov 20	50.4%	36.1%	39.4%	11	860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.92, avg 3.58)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$12.50	Nov 20	$1.30	$1.20	$1.30	93%	0.92	$11.30
$12.50	$15.00	Oct 16	$0.35	$2.15	$0.35	58%	6.14	$12.85
$12.50	$15.00	Nov 20	$0.75	$1.75	$0.75	59%	2.33	$13.25

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Nov 20	$0.42	$2.08	$0.42	41%	4.95	$12.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Nov 20	$0.42	$0.42	$2.08	59%	0.20	$12.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 16	Nov 20	$0.45	50.4%	36.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 16	Nov 20	$0.12	50.4%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.96% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$0.38	$0.38	$0.76	$11.74	$13.26	5.96%
$12.50	Nov 20	$0.83	$0.50	$1.33	$11.17	$13.83	10.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.00	Nov 20	$0.08	$0.08	$0.16	$9.84	$15.16
$15.00	$12.50	Nov 20	$0.08	$0.50	$0.58	$11.92	$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.55)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$12.50	$15.00	Nov 20	$0.55	$1.95	83%	3.55
$10.00	$12.50	$15.00	Oct 16	$2.07	$0.43	95%	0.21

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.47, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Nov 20	$0.47	$2.03
$10.00	$12.50	1:2	Oct 16	$2.04	$0.46
$12.50	$15.00	1:2	Oct 16	$0.32	$2.18
$12.50	$15.00	1:2	Nov 20	$0.67	$1.83

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Nov 20	$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,041

Total Puts 78

Put/Call Ratio 0.03

Net Difference 2,963

Prior's Put/Call Breakdown

Total Calls 545

Total Puts 21

Put/Call Ratio 0.04

Net Difference 524

Prior 7-Day Put/Call Summary

Total Calls 7,723

Total Puts 2,012

Average Put/Call Ratio 0.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card