Tour v346
JBS
JBS N V A
$11.91 -1.00%
$11.98 (+0.59%)🌙
as of 07/17 06:44 PM
(7/16 18:38) ◀
|
Friday, July 17, 2026 (6:44pm)
January 2026
|
▶
◀ 7/17 18:44

Option Volume

Detail
ℹ
Current (07/17) 553
Calls: 256 (46%)
Puts: 297 (54%)
Prior (07/16) 790
Calls: 593 (75%)
Puts: 197 (25%)
Current vs Prior -30.00%
Calls: -56.83% (Calls)
Puts: +50.76% (Puts)
Prior 7-Day Total 4,766
Calls: 2,443 (51%)
Puts: 2,323 (49%)
Prior 7-Day Average 680
Calls: 349 (51%)
Puts: 331 (49%)
Current vs Prior 7-Day Avg -18.78%
Calls: -26.65%
Puts: -10.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $119.1K
Calls: $99.0K (83%)
Puts: $20.1K (17%)
Prior (07/16) $186.9K
Calls: $91.1K (49%)
Puts: $95.8K (51%)
Current vs Prior -36.29%
Calls: +8.63%
Puts: -79.00%
Prior 7-Day Total $619.2K
Calls: $315.8K (51%)
Puts: $303.5K (49%)
Prior 7-Day Average $88.5K
Calls: $45.1K (51%)
Puts: $43.4K (49%)
Current vs Prior 7-Day Avg +34.63%
Calls: +119.40%
Puts: -53.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.16
Prior (07/16) 0.33
Current vs Prior +249.22%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +14.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 33,145
Calls: 26,292 (79%)
Puts: 6,853 (21%)
Prior (07/16) 58,914
Calls: 54,815 (93%)
Puts: 4,099 (7%)
Current vs Prior -43.74%
Prior 7-Day Total 200,693
Calls: 152,267 (76%)
Puts: 48,426 (24%)
Prior 7-Day Average 28,670
Calls: 21,752 (73%)
Puts: 8,071 (27%)
Current vs Prior 7-Day Avg +15.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.87% | 10.75%4.87% | 10.75%
Prior 4.82% | 10.22%4.82% | 10.22%
Current vs Prior +122.91% | +29.75%+1.01% | +5.11%
Prior 7-Day Avg 6.18% | 10.99%6.18% | 10.99%
Current vs 7-Day Avg +74.00% | +20.76%-21.16% | -2.17%
Prior 7-Day Eod 4.82% | 10.22%4.82% | 10.22%
Current vs 7-Day Eod +122.91% | +29.75%+1.01% | +5.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($99.0K) vs puts ($20.1K). Slightly bearish P/C ratio of 1.16. P/C ratio rising 249% - increased hedging/bearish positioning. Call-heavy open interest (26,292 calls vs 6,853 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.702.40$2.0534.1%50.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.300.80$0.5590.9%350.883.6K
$12.50Aug 210.801.00$0.9022.2%310.62362

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 94, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.45$0.3839.5%120.38388
$10.00Jul 171.702.40$2.0534.1%50.87--
$15.00Aug 210.000.10$0.05200.0%10.073
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.300.80$0.5590.9%350.883.6K
$12.50Aug 210.801.00$0.9022.2%310.62362
$10.00Jul 170.000.20$0.10200.0%100.13120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1164.8%, max 1164.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21519.4%41.1%1164.8%664.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.58, avg 5.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.33$2.17$0.336.58$12.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.45$2.05$0.454.56$12.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.33$0.33$2.170.15$12.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.45$0.45$2.050.22$12.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.35519.4%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.75% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.38$0.90$1.28$11.22$13.7810.75%
$10.00Jul 17$2.05$0.10$2.15$7.85$12.1518.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.28$2.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.300.385.0%2.52%7.47%12388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 297
Put/Call Ratio 1.16
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 593
Total Puts 197
Put/Call Ratio 0.33
Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 2,443
Total Puts 2,323
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All