Tour v531
JBS
JBS N V A
$13.03 +2.44%
$13.10 (+0.54%)🌙
as of 10/16 10:59 PM
(10/14 18:30) ◀
|
Friday, October 16, 2026 (10:59pm)
January 2026
|
▶
◀ 10/16 22:59

Option Volume

Detail
ℹ
Current (10/16) 3,431
Calls: 1,448 (42%)
Puts: 1,983 (58%)
Prior (10/14) 1,012
Calls: 940 (93%)
Puts: 72 (7%)
Current vs Prior +239.03%
Calls: +54.04% (Calls)
Puts: +2654.17% (Puts)
Prior 7-Day Total 7,185
Calls: 6,429 (89%)
Puts: 756 (11%)
Prior 7-Day Average 1,026
Calls: 918 (89%)
Puts: 108 (11%)
Current vs Prior 7-Day Avg +234.27%
Calls: +57.66%
Puts: +1736.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $275.2K
Calls: $75.5K (27%)
Puts: $199.8K (73%)
Prior (10/14) $127.7K
Calls: $116.9K (92%)
Puts: $10.8K (8%)
Current vs Prior +115.51%
Calls: -35.44%
Puts: +1751.66%
Prior 7-Day Total $624.3K
Calls: $548.0K (88%)
Puts: $76.3K (12%)
Prior 7-Day Average $89.2K
Calls: $78.3K (88%)
Puts: $10.9K (12%)
Current vs Prior 7-Day Avg +208.61%
Calls: -3.57%
Puts: +1731.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.37
Prior (10/14) 0.08
Current vs Prior +1687.93%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +510.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 168,187
Calls: 161,509 (96%)
Puts: 6,678 (4%)
Prior (10/14) 36,162
Calls: 32,944 (91%)
Puts: 3,218 (9%)
Current vs Prior +365.09%
Prior 7-Day Total 345,798
Calls: 290,003 (84%)
Puts: 55,795 (16%)
Prior 7-Day Average 49,399
Calls: 41,429 (82%)
Puts: 9,299 (18%)
Current vs Prior 7-Day Avg +240.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 23.18% | 10.90%23.18% | 10.90%
Prior 4.61% | 10.22%4.61% | 10.22%
Current vs Prior +136.49% | +41.24%+402.95% | +6.68%
Prior 7-Day Avg 5.64% | 10.84%5.64% | 10.84%
Current vs 7-Day Avg +93.23% | +33.12%+310.96% | +0.55%
Prior 7-Day Eod 4.61% | 10.22%4.61% | 10.22%
Current vs 7-Day Eod +136.49% | +41.24%+402.95% | +6.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($199.8K). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 239% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.903.20$3.059.8%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.903.20$3.059.8%51.00--
$12.50Oct 160.450.70$0.5743.9%1281.004.4K
$12.50Nov 200.951.10$1.0214.7%1030.66913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.004.90$2.45200.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 298, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.450.70$0.5743.9%1281.004.4K
$12.50Nov 200.951.10$1.0214.7%1030.66913
$15.00Nov 200.050.15$0.10100.0%240.14262
$15.00Oct 160.000.05$0.03166.7%130.06--
$10.00Oct 162.903.20$3.059.8%51.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.350.45$0.4025.0%240.3431
$12.50Oct 160.004.90$2.45200.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 2.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.54$1.96$0.54100%3.63$13.04
$12.50$15.00Nov 20$0.92$1.58$0.9266%1.72$13.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.90% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$1.02$0.40$1.42$11.08$13.9210.90%
$12.50Oct 16$0.57$2.45$3.02$9.48$15.5223.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.84% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.10$0.40$0.50$12.00$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.29, cheapest $1.94)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.94$0.5694%0.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.91, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$1.91$0.59
$12.50$15.001:2Oct 16$0.51$1.99
$12.50$15.001:2Nov 20$0.82$1.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,448
Total Puts 1,983
Put/Call Ratio 1.37
Net Difference -535

Prior's Put/Call Breakdown

Total Calls 940
Total Puts 72
Put/Call Ratio 0.08
Net Difference 868

Prior 7-Day Put/Call Summary

Total Calls 6,429
Total Puts 756
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All