NEW Tour v246
JBTM
JBT MAREL CORP
$145.00 +2.64%
(6/29 18:38) ◀
|
Tuesday, June 30, 2026 (6:35pm)
January 2026
|
▶ (7/1 18:38)
◀ 6/30 18:35 ▶

Option Volume

Detail
ℹ
Current (06/30) 83
Calls: 83 (100%)
Puts: -- (0%)
Prior (06/29) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior +93.02%
Calls: +93.02% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 199
Calls: 194 (97%)
Puts: 5 (3%)
Prior 7-Day Average 39
Calls: 27 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +108.54%
Calls: +199.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $61.4K
Calls: $61.4K (100%)
Puts: -- (0%)
Prior (06/29) $21.9K
Calls: $21.9K (100%)
Puts: -- (0%)
Current vs Prior +180.55%
Calls: +180.55%
Puts: +0.00%
Prior 7-Day Total $116.0K
Calls: $114.4K (99%)
Puts: $1.6K (1%)
Prior 7-Day Average $23.2K
Calls: $16.3K (99%)
Puts: $228 (1%)
Current vs Prior 7-Day Avg +164.58%
Calls: +275.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 145
Calls: 145 (100%)
Puts: -- (0%)
Prior (06/29) 187
Calls: 187 (100%)
Puts: -- (0%)
Current vs Prior -22.46%
Prior 7-Day Total 219
Calls: 212 (97%)
Puts: 7 (3%)
Prior 7-Day Average 73
Calls: 106 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg +98.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.17% | 14.10%
Prior 9.41% | 16.25%
Current vs Prior -23.82% | -13.19%
Prior 7-Day Avg 10.49% | 17.00%
Current vs 7-Day Avg -31.62% | -17.06%
Prior 7-Day Eod 9.41% | 16.25%
Current vs 7-Day Eod -23.82% | -13.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 31.06%
Calls: 39.71% | 29.35%
Puts: 54.74% | 32.76%
Current vs 7-Day Avg -19.37% | +15.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($61.4K) vs puts (--). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (165% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.5010.40$8.4546.2%150.6815
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 30, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.5010.40$8.4546.2%150.6815
$150.00Jul 171.204.90$3.05121.3%150.3811
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.40$4.60$5.400.85$145.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.40$5.40$4.601.17$145.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17$2.35$7.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$1.200.383.5%0.83%4.28%1511

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 41 vol/day, 53 traded recently)

JBTM averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $5.70 on 06/26 (now $6.70/$9.80) — try a limit near $6.70. Also watch the $140.00 07-17 call last traded $2.45 on 06/09 (now $6.50/$10.40) — try a limit near $6.50; the $150.00 07-17 call last traded $1.05 on 06/26 (now $1.20/$4.90) — try a limit near $1.20.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.60$7.50$5.55$2.15 06/26$1.30–$5.55$3.60--
$145.00Aug 21$9.10$12.30$10.70$7.20 06/25$4.45–$10.70$9.10--
$140.00Jul 17$6.50$10.40$8.45$2.45 06/09$1.55–$8.45$6.5015
$140.00Aug 21$12.00$14.90$13.45$8.00 06/24$6.45–$13.45$12.00--
$140.00Sep 18$13.50$17.10$15.30$8.83 05/21$5.10–$15.30$13.50--
$140.00Dec 18$19.60$22.90$21.25$8.60 05/04$9.75–$21.25$19.60--
$150.00Jul 17$1.20$4.90$3.05$1.05 06/26$1.10–$3.05$1.2011
$150.00Aug 21$6.70$9.80$8.25$5.70 06/26$3.35–$8.25$6.70119
$150.00Sep 18$8.60$11.80$10.20$9.80 05/11$3.03–$10.20$9.80--
$150.00Oct 16$10.20$13.90$12.05$7.20 05/13$4.03–$12.05$10.20--
$150.00Jan 15$15.50$19.20$17.35$11.56 06/22$8.00–$17.35$15.50--
$135.00Sep 18$16.50$20.20$18.35$10.10 06/03$6.65–$18.35$16.50--
$155.00Jan 15$13.50$17.00$15.25$8.10 05/18$6.85–$15.25$13.50--
$130.00Sep 18$20.00$23.50$21.75$7.50 05/04$8.05–$21.75$20.00--
$130.00Dec 18$25.50$29.10$27.30$18.89 06/17$13.20–$27.30$25.50--
$160.00Jul 17$0.00$2.55$1.27$0.70 06/01$1.08–$1.30$0.70--
$160.00Oct 16$6.60$9.80$8.20$8.82 05/08$2.55–$8.20$8.20--
$125.00Sep 18$23.50$27.10$25.30$16.04 06/17$10.15–$25.30$23.50--
$120.00Jul 17$24.00$27.30$25.65$7.90 06/10$7.35–$25.65$24.00--
$175.00Sep 18$1.00$4.90$2.95$2.00 05/21$1.35–$2.95$2.00--
$185.00Dec 18$4.20$7.50$5.85$3.89 05/05$2.13–$5.85$4.20--
$95.00Jul 17$48.60$52.20$50.40$44.80 05/08$25.55–$50.40$48.60--
$195.00Dec 18$2.95$5.80$4.38$2.65 05/21$1.85–$4.38$2.95--
$90.00Jul 17$53.60$57.00$55.30$37.20 06/15$30.25–$55.30$53.60--
$200.00Sep 18$0.00$2.65$1.33$0.70 06/26$1.08–$1.55$0.70--
$200.00Oct 16$0.00$3.20$1.60$1.45 05/07$1.13–$1.60$1.45--
$80.00Jul 17$63.60$67.20$65.40$56.20 06/25$39.70–$65.40$63.60--
$80.00Dec 18$65.70$69.30$67.50$57.50 06/25$43.75–$67.50$65.70--
$210.00Dec 18$0.50$4.40$2.45$1.25 05/05$1.38–$2.45$1.25--
$70.00Jul 17$73.60$77.10$75.35$63.70 05/18$49.80–$75.35$73.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$12.00$15.50$13.75$19.50 05/06$13.75–$27.45$13.75--
$135.00Oct 16$6.50$10.50$8.50$16.00 05/13$8.50–$21.50$8.50--
$155.00Sep 18$15.00$18.60$16.80$21.78 05/07$16.80–$36.50$16.80--
$155.00Jan 15$20.50$24.00$22.25$33.85 05/18$22.25–$39.20$22.25--
$130.00Jul 17$0.00$2.60$1.30$6.80 06/01$1.30–$12.20$1.30--
$130.00Sep 18$3.50$7.50$5.50$12.25 05/05$5.50–$16.75$5.50--
$160.00Jul 17$13.80$16.90$15.35$34.05 05/18$15.35–$40.75$15.35--
$120.00Jul 17$0.00$2.25$1.13$6.30 06/10$1.13–$6.40$1.13--
$120.00Sep 18$1.75$5.00$3.38$6.31 06/24$3.38–$10.85$3.38--
$115.00Jul 17$0.00$2.20$1.10$2.30 06/01$1.10–$4.20$1.10--
$175.00Sep 18$30.00$33.90$31.95$38.60 05/08$31.95–$55.85$31.95--
$110.00Sep 18$0.25$3.70$1.98$5.50 05/18$1.98–$6.80$1.98--
$180.00Sep 18$34.30$38.00$36.15$42.80 05/08$36.15–$60.85$36.15--
$105.00Jul 17$0.00$2.15$1.08$1.40 05/21$1.08–$1.75$1.08--
$95.00Oct 16$0.00$3.20$1.60$1.95 06/26$1.60–$3.68$1.60--
$195.00Jan 15$50.20$54.20$52.20$69.60 06/15$52.20–$75.65$52.20--
$85.00Dec 18$0.00$3.30$1.65$2.90 05/20$1.65–$3.48$1.65--
$80.00Sep 18$0.00$2.05$1.02$0.85 06/24$1.02–$1.60$0.85--
$80.00Oct 16$0.00$2.60$1.30$1.00 06/01$1.30–$1.73$1.00--
$80.00Jan 15$0.00$3.20$1.60$2.50 05/20$1.60–$2.95$1.60--
$70.00Oct 16$0.00$2.40$1.20$1.05 05/01$1.20–$1.50$1.05--
$65.00Jan 15$0.00$2.65$1.33$1.05 05/26$1.33–$1.65$1.05--
$230.00Oct 16$82.80$86.90$84.85$102.00 06/15$84.85–$110.75$84.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts --
Put/Call Ratio --
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 5
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All