NEW Tour v251
JBTM
JBT MAREL CORP
$145.00 +0.00%
(6/30 18:35) ◀
|
Wednesday, July 1, 2026 (6:38pm)
January 2026
|
▶ (7/2 18:37)
◀ 7/1 18:38 ▶

Option Volume

Detail
ℹ
Current (07/01) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (06/30) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior -78.31%
Calls: -78.31% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 282
Calls: 277 (98%)
Puts: 5 (2%)
Prior 7-Day Average 47
Calls: 39 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -61.70%
Calls: -54.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $11.7K
Calls: $11.7K (100%)
Puts: -- (0%)
Prior (06/30) $61.4K
Calls: $61.4K (100%)
Puts: $220 (0%)
Current vs Prior -80.92%
Calls: -80.92%
Puts: -100.00%
Prior 7-Day Total $177.4K
Calls: $175.8K (99%)
Puts: $1.6K (1%)
Prior 7-Day Average $29.6K
Calls: $25.1K (99%)
Puts: $228 (1%)
Current vs Prior 7-Day Avg -60.39%
Calls: -53.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 145
Calls: 145 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 364
Calls: 357 (98%)
Puts: 7 (2%)
Prior 7-Day Average 91
Calls: 119 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.14% | 14.24%
Prior 7.17% | 14.10%
Current vs Prior -0.48% | +0.98%
Prior 7-Day Avg 9.91% | 16.53%
Current vs 7-Day Avg -28.00% | -13.84%
Prior 7-Day Eod 7.17% | 14.10%
Current vs 7-Day Eod -0.48% | +0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.77% | 32.73%
Calls: 39.93% | 30.99%
Puts: 53.60% | 34.47%
Current vs 7-Day Avg -18.57% | +9.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.7K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 78% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 41 vol/day, 53 traded recently)

JBTM averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.90$6.80$5.35$2.15 06/26$1.30–$5.55$3.90--
$145.00Aug 21$8.80$12.40$10.60$7.20 06/25$4.45–$10.70$8.80--
$140.00Jul 17$6.90$9.90$8.40$2.45 06/09$1.55–$8.45$6.90--
$140.00Aug 21$11.50$15.10$13.30$8.00 06/24$6.45–$13.45$11.50--
$140.00Sep 18$13.10$17.10$15.10$8.83 05/21$5.10–$15.30$13.10--
$140.00Dec 18$19.70$23.30$21.50$8.60 05/04$9.75–$21.50$19.70--
$150.00Jul 17$0.75$4.90$2.83$1.05 06/26$1.10–$3.05$1.05--
$150.00Aug 21$6.50$9.90$8.20$5.70 06/26$3.35–$8.25$6.50--
$150.00Sep 18$8.10$12.20$10.15$9.80 05/11$3.03–$10.20$9.80--
$150.00Oct 16$10.00$13.90$11.95$7.20 05/13$4.03–$12.05$10.00--
$150.00Jan 15$16.40$19.90$18.15$11.56 06/22$8.00–$18.15$16.40--
$135.00Sep 18$16.10$20.20$18.15$10.10 06/03$6.65–$18.35$16.10--
$155.00Jan 15$14.30$17.40$15.85$8.10 05/18$6.85–$15.85$14.30--
$130.00Sep 18$19.50$23.50$21.50$7.50 05/04$8.05–$21.75$19.50--
$130.00Dec 18$25.10$29.20$27.15$18.89 06/17$13.20–$27.30$25.10--
$160.00Jul 17$0.00$2.55$1.27$0.70 06/01$1.08–$1.30$0.70--
$160.00Oct 16$6.40$9.40$7.90$8.82 05/08$2.55–$8.20$7.90--
$125.00Sep 18$23.10$27.20$25.15$16.04 06/17$10.15–$25.30$23.10--
$120.00Jul 17$23.40$27.30$25.35$7.90 06/10$7.35–$25.65$23.40--
$175.00Sep 18$1.50$4.80$3.15$2.00 05/21$1.35–$3.15$2.00--
$185.00Dec 18$4.20$7.80$6.00$3.89 05/05$2.13–$6.00$4.20--
$95.00Jul 17$48.20$52.10$50.15$44.80 05/08$25.55–$50.40$48.20--
$195.00Dec 18$2.90$5.90$4.40$2.65 05/21$1.85–$4.40$2.90--
$90.00Jul 17$53.20$57.10$55.15$37.20 06/15$30.25–$55.30$53.20--
$200.00Sep 18$0.00$2.90$1.45$0.70 06/26$1.08–$1.55$0.70--
$200.00Oct 16$0.00$3.60$1.80$1.45 05/07$1.13–$1.80$1.45--
$80.00Jul 17$63.10$67.10$65.10$56.20 06/25$39.70–$65.40$63.10--
$80.00Dec 18$65.40$69.40$67.40$57.50 06/25$43.75–$67.50$65.40--
$210.00Dec 18$0.50$4.50$2.50$1.25 05/05$1.38–$2.50$1.25--
$70.00Jul 17$73.20$77.00$75.10$63.70 05/18$49.80–$75.35$73.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$12.00$15.90$13.95$19.50 05/06$13.75–$27.45$13.95--
$135.00Oct 16$6.50$10.50$8.50$16.00 05/13$8.50–$21.50$8.50--
$155.00Sep 18$15.00$19.10$17.05$21.78 05/07$16.80–$36.50$17.05--
$155.00Jan 15$21.20$23.60$22.40$33.85 05/18$22.25–$39.20$22.40--
$130.00Jul 17$0.00$2.55$1.27$6.80 06/01$1.27–$12.20$1.27--
$130.00Sep 18$3.50$7.80$5.65$12.25 05/05$5.50–$16.75$5.65--
$160.00Jul 17$13.80$17.10$15.45$34.05 05/18$15.35–$40.75$15.45--
$120.00Jul 17$0.00$2.20$1.10$6.30 06/10$1.10–$6.40$1.10--
$120.00Sep 18$1.20$5.10$3.15$6.31 06/24$3.15–$10.85$3.15--
$115.00Jul 17$0.00$2.20$1.10$2.30 06/01$1.10–$4.20$1.10--
$175.00Sep 18$30.80$33.00$31.90$38.60 05/08$31.90–$55.85$31.90--
$110.00Sep 18$0.40$3.80$2.10$5.50 05/18$1.98–$6.80$2.10--
$180.00Sep 18$35.10$37.40$36.25$42.80 05/08$36.15–$60.85$36.25--
$105.00Jul 17$0.00$2.15$1.08$1.40 05/21$1.08–$1.75$1.08--
$95.00Oct 16$0.00$3.30$1.65$1.95 06/26$1.60–$3.68$1.65--
$195.00Jan 15$50.30$54.50$52.40$69.60 06/15$52.20–$75.65$52.40--
$85.00Dec 18$0.00$3.40$1.70$2.90 05/20$1.65–$3.48$1.70--
$80.00Sep 18$0.00$2.30$1.15$0.85 06/24$1.02–$1.60$0.85--
$80.00Oct 16$0.00$2.60$1.30$1.00 06/01$1.30–$1.73$1.00--
$80.00Jan 15$0.00$3.30$1.65$2.50 05/20$1.60–$2.95$1.65--
$70.00Oct 16$0.00$2.40$1.20$1.05 05/01$1.20–$1.50$1.05--
$65.00Jan 15$0.00$2.60$1.30$1.05 05/26$1.30–$1.65$1.05--
$230.00Oct 16$82.80$87.00$84.90$102.00 06/15$84.85–$110.75$84.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 83
Total Puts --
Put/Call Ratio --
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 5
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All