NEW Tour v264
JBTM
JBT MAREL CORP
$145.83 +0.57%
(7/1 18:38) ◀
|
Thursday, July 2, 2026 (6:37pm)
January 2026
|
▶ (7/6 18:37)
◀ 7/2 18:37 ▶

Option Volume

Detail
ℹ
Current (07/02) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (07/01) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +127.78%
Calls: +127.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 299
Calls: 294 (98%)
Puts: 5 (2%)
Prior 7-Day Average 49
Calls: 42 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -17.73%
Calls: -2.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $28.3K
Calls: $28.3K (100%)
Puts: -- (0%)
Prior (07/01) $11.7K
Calls: $11.7K (100%)
Puts: -- (0%)
Current vs Prior +141.49%
Calls: +141.49%
Puts: +0.00%
Prior 7-Day Total $187.9K
Calls: $186.3K (99%)
Puts: $1.6K (1%)
Prior 7-Day Average $31.3K
Calls: $26.6K (99%)
Puts: $228 (1%)
Current vs Prior 7-Day Avg -9.72%
Calls: +6.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 364
Calls: 357 (98%)
Puts: 7 (2%)
Prior 7-Day Average 91
Calls: 119 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -80.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.57% | 15.53%
Prior 7.14% | 14.24%
Current vs Prior +20.09% | +9.06%
Prior 7-Day Avg 9.36% | 16.06%
Current vs 7-Day Avg -8.41% | -3.31%
Prior 7-Day Eod 7.14% | 14.24%
Current vs 7-Day Eod +20.09% | +9.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.75% | 32.95%
Calls: 40.14% | 31.15%
Puts: 51.35% | 34.76%
Current vs 7-Day Avg -16.76% | +9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.3K) vs puts (--). Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.1018.10$16.6018.1%30.86--
$140.00Jul 176.7010.20$8.4541.4%10.6917
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.1018.10$16.6018.1%30.86--
$140.00Jul 176.7010.20$8.4541.4%10.6917
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.41, avg 4.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$8.15$8.15$1.854.41$138.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 17-$0.30$9.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 41 vol/day, 53 traded recently)

JBTM averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 07-17 call last traded $2.45 on 06/09 (now $6.70/$10.20) — try a limit near $6.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.60$7.10$5.35$2.15 06/26$1.30–$5.55$3.60--
$145.00Aug 21$9.00$12.30$10.65$7.20 06/25$4.45–$10.70$9.00--
$150.00Jul 17$0.85$4.70$2.78$1.05 06/26$1.10–$3.05$1.05--
$150.00Aug 21$6.50$9.40$7.95$5.70 06/26$3.35–$8.25$6.50--
$150.00Sep 18$8.50$12.10$10.30$9.80 05/11$3.03–$10.30$9.80--
$150.00Oct 16$10.10$14.00$12.05$7.20 05/13$4.03–$12.05$10.10--
$150.00Jan 15$16.40$20.00$18.20$11.56 06/22$8.00–$18.20$16.40--
$140.00Jul 17$6.70$10.20$8.45$2.45 06/09$1.55–$8.45$6.7017
$140.00Aug 21$11.80$15.30$13.55$8.00 06/24$6.45–$13.55$11.80--
$140.00Sep 18$14.10$17.30$15.70$8.83 05/21$5.10–$15.70$14.10--
$140.00Dec 18$19.80$23.50$21.65$8.60 05/04$9.75–$21.65$19.80--
$155.00Jan 15$13.80$17.50$15.65$8.10 05/18$6.85–$15.85$13.80--
$155.00Aug 21$4.50$6.00$5.25--$5.25–$5.25—$4.501
$135.00Sep 18$17.40$20.30$18.85$10.10 06/03$6.65–$18.85$17.40--
$160.00Jul 17$0.00$2.50$1.25$0.70 06/01$1.08–$1.30$0.70--
$160.00Oct 16$6.50$9.40$7.95$8.82 05/08$2.55–$8.20$7.95--
$130.00Sep 18$20.90$24.10$22.50$7.50 05/04$8.05–$22.50$20.90--
$130.00Dec 18$25.90$29.30$27.60$18.89 06/17$13.20–$27.60$25.90--
$125.00Sep 18$24.10$27.60$25.85$16.04 06/17$10.15–$25.85$24.10--
$120.00Jul 17$24.60$27.40$26.00$7.90 06/10$7.35–$26.00$24.60--
$175.00Sep 18$1.00$4.90$2.95$2.00 05/21$1.35–$3.15$2.00--
$185.00Dec 18$3.80$7.50$5.65$3.89 05/05$2.13–$6.00$3.89--
$195.00Dec 18$2.85$5.70$4.28$2.65 05/21$1.85–$4.40$2.85--
$95.00Jul 17$49.00$52.70$50.85$44.80 05/08$25.55–$50.85$49.00--
$200.00Sep 18$0.00$3.10$1.55$0.70 06/26$1.08–$1.55$0.70--
$200.00Oct 16$0.00$3.40$1.70$1.45 05/07$1.13–$1.80$1.45--
$90.00Jul 17$54.00$57.70$55.85$37.20 06/15$30.25–$55.85$54.00--
$210.00Dec 18$0.50$4.10$2.30$1.25 05/05$1.38–$2.50$1.25--
$80.00Jul 17$64.10$67.70$65.90$56.20 06/25$39.70–$65.90$64.10--
$80.00Dec 18$66.10$69.70$67.90$57.50 06/25$43.75–$67.90$66.10--
$70.00Jul 17$74.10$77.30$75.70$63.70 05/18$49.80–$75.70$74.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$12.00$15.90$13.95$19.50 05/06$13.75–$27.45$13.95--
$155.00Sep 18$15.00$18.30$16.65$21.78 05/07$16.65–$36.50$16.65--
$155.00Jan 15$20.60$24.30$22.45$33.85 05/18$22.25–$39.20$22.45--
$135.00Oct 16$6.60$10.50$8.55$16.00 05/13$8.50–$21.50$8.55--
$160.00Jul 17$13.60$16.30$14.95$34.05 05/18$14.95–$40.75$14.95--
$130.00Jul 17$0.00$2.55$1.27$6.80 06/01$1.27–$12.20$1.27--
$130.00Sep 18$4.50$7.70$6.10$12.25 05/05$5.50–$16.75$6.10--
$120.00Jul 17$0.00$2.20$1.10$6.30 06/10$1.10–$6.40$1.10--
$120.00Sep 18$1.50$5.50$3.50$6.31 06/24$3.15–$10.85$3.50--
$175.00Sep 18$30.00$33.40$31.70$38.60 05/08$31.70–$55.85$31.70--
$115.00Jul 17$0.00$2.15$1.08$2.30 06/01$1.08–$4.20$1.08--
$180.00Sep 18$34.00$37.60$35.80$42.80 05/08$35.80–$60.85$35.80--
$110.00Sep 18$0.25$4.00$2.13$5.50 05/18$1.98–$6.80$2.13--
$105.00Jul 17$0.00$2.15$1.08$1.40 05/21$1.08–$1.75$1.08--
$195.00Jan 15$50.00$53.50$51.75$69.60 06/15$51.75–$75.65$51.75--
$95.00Oct 16$0.15$3.40$1.78$1.95 06/26$1.60–$3.68$1.78--
$85.00Dec 18$0.00$3.40$1.70$2.90 05/20$1.65–$3.48$1.70--
$80.00Sep 18$0.00$2.45$1.23$0.85 06/24$1.02–$1.60$0.85--
$80.00Oct 16$0.00$2.70$1.35$1.00 06/01$1.30–$1.73$1.00--
$80.00Jan 15$0.00$3.30$1.65$2.50 05/20$1.60–$2.95$1.65--
$70.00Oct 16$0.00$2.50$1.25$1.05 05/01$1.20–$1.50$1.05--
$65.00Jan 15$0.00$2.65$1.33$1.05 05/26$1.30–$1.65$1.05--
$230.00Oct 16$82.10$86.00$84.05$102.00 06/15$84.05–$110.75$84.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 294
Total Puts 5
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All